|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.02.2024 | N/A | N/A | 72.41 | +0.26 | +0.36% | N/A | 72.15 | 72.15 | 72.09 | 72.43 | 1 411 | | @Light crude oil | 02.02.2024 | N/A | N/A | 72.15 | −1.68 | −2.28% | N/A | 73.83 | 73.83 | 71.82 | 74.5 | 60 351 | | @Light crude oil | 01.02.2024 | N/A | N/A | 73.83 | −1.96 | −2.59% | N/A | 75.79 | 75.78 | 73.71 | 76.94 | 62 950 | | @Light crude oil | 31.01.2024 | N/A | N/A | 75.79 | −2.04 | −2.62% | N/A | 77.83 | 77.82 | 75.55 | 78.09 | 59 636 | | @Light crude oil | 30.01.2024 | N/A | N/A | 77.83 | +0.82 | +1.06% | N/A | 77.01 | 77.01 | 75.87 | 78.14 | 55 357 | | @Light crude oil | 29.01.2024 | N/A | N/A | 77.01 | −1.22 | −1.56% | N/A | 78.23 | 78.23 | 76.43 | 79.28 | 57 799 | | @Light crude oil | 28.01.2024 | N/A | N/A | 78.23 | 0 | 0% | N/A | 78.23 | 78.23 | 78.23 | 78.23 | 2 | | @Light crude oil | 27.01.2024 | N/A | N/A | 78.23 | +0.09 | +0.12% | N/A | 78.14 | 78.15 | 77.93 | 78.23 | 1 802 | | @Light crude oil | 26.01.2024 | N/A | N/A | 78.14 | +0.9 | +1.17% | N/A | 77.24 | 77.22 | 76.07 | 78.26 | 54 938 | | @Light crude oil | 25.01.2024 | N/A | N/A | 77.24 | +1.78 | +2.36% | N/A | 75.46 | 75.46 | 75.16 | 77.5 | 53 947 | | @Light crude oil | 24.01.2024 | N/A | N/A | 75.46 | +0.93 | +1.25% | N/A | 74.53 | 74.54 | 73.97 | 75.83 | 52 756 | | @Light crude oil | 23.01.2024 | N/A | N/A | 74.53 | −0.07 | −0.09% | N/A | 74.6 | 74.59 | 73.42 | 75.25 | 53 711 | | @Light crude oil | 22.01.2024 | N/A | N/A | 74.6 | +1.17 | +1.59% | N/A | 73.43 | 73.43 | 72.57 | 75.45 | 56 057 | | @Light crude oil | 21.01.2024 | N/A | N/A | 73.43 | 0 | 0% | N/A | 73.43 | 73.43 | 73.43 | 73.43 | 2 | | @Light crude oil | 20.01.2024 | N/A | N/A | 73.43 | −0.19 | −0.26% | N/A | 73.62 | 73.62 | 73.4 | 73.64 | 1 094 | | @Light crude oil | 19.01.2024 | N/A | N/A | 73.62 | −0.27 | −0.37% | N/A | 73.89 | 73.89 | 73 | 74.62 | 53 650 | | @Light crude oil | 18.01.2024 | N/A | N/A | 73.89 | +1.16 | +1.59% | N/A | 72.73 | 72.74 | 72.15 | 74.19 | 54 705 | | @Light crude oil | 17.01.2024 | N/A | N/A | 72.73 | +0.73 | +1.01% | N/A | 72 | 71.98 | 70.63 | 72.77 | 45 589 | | @Light crude oil | 16.01.2024 | N/A | N/A | 72 | −0.61 | −0.84% | N/A | 72.61 | 72.61 | 71.87 | 73.68 | 44 987 | | @Light crude oil | 15.01.2024 | N/A | N/A | 72.61 | −0.27 | −0.37% | N/A | 72.88 | 72.88 | 71.42 | 73.05 | 29 206
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
