@Light crude oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
81 – 100 из 70831 2 3 4 5 6 7 8 9 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Light crude oil22.05.2022N/AN/A110.3500%N/A110.35110.35110.35110.356
@Light crude oil21.05.2022N/AN/A110.35+0.04+0.04%N/A110.31110.35110.35110.354
@Light crude oil20.05.2022N/AN/A110.31+1.04+0.95%N/A109.27109.27108.13111.0253 928
@Light crude oil19.05.2022N/AN/A109.27+2.4+2.25%N/A106.87106.87103.25110.1658 989
@Light crude oil18.05.2022N/AN/A106.87−3.9−3.52%N/A110.77110.77106.06112.3955 584
@Light crude oil17.05.2022N/AN/A110.77−0.8−0.72%N/A111.57111.57108.97113.1850 918
@Light crude oil16.05.2022N/AN/A111.57+3.27+3.02%N/A108.3108.3106.27112.4650 741
@Light crude oil15.05.2022N/AN/A108.300%N/A108.3108.3108.3108.33
@Light crude oil14.05.2022N/AN/A108.300%N/A108.3108.3108.3108.32
@Light crude oil13.05.2022N/AN/A108.3+3.37+3.21%N/A104.93104.93104.64108.7744 985
@Light crude oil12.05.2022N/AN/A104.93+1.01+0.97%N/A103.92103.92101.11105.5549 274
@Light crude oil11.05.2022N/AN/A103.92+5.84+5.95%N/A98.0898.0896.94104.7450 948
@Light crude oil10.05.2022N/AN/A98.08−4.27−4.17%N/A102.35100.9897.66102.7554 740
@Light crude oil09.05.2022N/AN/A102.35−8.26−7.47%N/A110.61110.61102.15110.6157 380
@Light crude oil08.05.2022N/AN/A110.6100%N/A110.61110.61110.61110.613
@Light crude oil07.05.2022N/AN/A110.61−0.04−0.04%N/A110.65110.61110.61110.611
@Light crude oil06.05.2022N/AN/A110.65+2.04+1.88%N/A108.61108.61107.27111.1752 971
@Light crude oil05.05.2022N/AN/A108.61+1.06+0.99%N/A107.55107.55106.5111.3550 808
@Light crude oil04.05.2022N/AN/A107.55+4.02+3.88%N/A103.53103.53102.96108.5949 450
@Light crude oil03.05.2022N/AN/A103.53−1.56−1.48%N/A105.09105.09102.12105.845 671
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 70831 2 3 4 5 6 7 8 9 » »»