|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.11.2003 | N/A | N/A | 30.41 | +0.57 | +1.91% | N/A | 29.84 | 29.85 | 29.76 | 30.45 | 1 413 | | @Light crude oil | 25.11.2003 | N/A | N/A | 29.84 | +0.05 | +0.17% | N/A | 29.79 | 29.8 | 29.3 | 30.14 | 1 711 | | @Light crude oil | 24.11.2003 | N/A | N/A | 29.79 | −1.82 | −5.76% | N/A | 31.61 | 31.47 | 29.65 | 31.47 | 1 345 | | @Light crude oil | 21.11.2003 | N/A | N/A | 31.61 | −0.18 | −0.57% | N/A | 31.79 | 31.79 | 31.22 | 32.27 | 1 427 | | @Light crude oil | 20.11.2003 | N/A | N/A | 31.79 | −0.28 | −0.87% | N/A | 32.07 | 32 | 31.66 | 32.7 | 1 842 | | @Light crude oil | 19.11.2003 | N/A | N/A | 32.07 | −0.5 | −1.54% | N/A | 32.57 | 32.57 | 31.8 | 32.85 | 1 438 | | @Light crude oil | 18.11.2003 | N/A | N/A | 32.57 | +1.33 | +4.26% | N/A | 31.24 | 31.24 | 30.9 | 32.8 | 1 629 | | @Light crude oil | 17.11.2003 | N/A | N/A | 31.24 | −0.54 | −1.70% | N/A | 31.78 | 31.83 | 31.1 | 31.83 | 1 165 | | @Light crude oil | 14.11.2003 | N/A | N/A | 31.78 | +0.35 | +1.11% | N/A | 31.43 | 31.43 | 31.34 | 31.95 | 1 212 | | @Light crude oil | 13.11.2003 | N/A | N/A | 31.43 | +0.5 | +1.62% | N/A | 30.93 | 30.93 | 30.5 | 31.5 | 1 274 | | @Light crude oil | 12.11.2003 | N/A | N/A | 30.93 | 0 | 0% | N/A | 30.93 | 30.92 | 30.45 | 31.08 | 1 077 | | @Light crude oil | 11.11.2003 | N/A | N/A | 30.93 | +0.21 | +0.68% | N/A | 30.72 | 30.72 | 30.49 | 30.95 | 1 122 | | @Light crude oil | 10.11.2003 | N/A | N/A | 30.72 | −0.13 | −0.42% | N/A | 30.85 | 30.75 | 30.37 | 30.98 | 1 064 | | @Light crude oil | 07.11.2003 | N/A | N/A | 30.85 | +0.57 | +1.88% | N/A | 30.28 | 30.28 | 30.23 | 31.15 | 1 240 | | @Light crude oil | 06.11.2003 | N/A | N/A | 30.28 | −0.04 | −0.13% | N/A | 30.32 | 30.3 | 29.97 | 30.69 | 1 916 | | @Light crude oil | 05.11.2003 | N/A | N/A | 30.32 | +1.52 | +5.28% | N/A | 28.8 | 28.8 | 28.68 | 30.4 | 1 474 | | @Light crude oil | 04.11.2003 | N/A | N/A | 28.8 | +0.01 | +0.03% | N/A | 28.79 | 28.79 | 28.48 | 28.9 | 1 367 | | @Light crude oil | 03.11.2003 | N/A | N/A | 28.79 | −0.32 | −1.10% | N/A | 29.11 | 29.13 | 28.75 | 29.55 | 1 257 | | @Light crude oil | 31.10.2003 | N/A | N/A | 29.11 | +0.54 | +1.89% | N/A | 28.57 | 28.57 | 28.53 | 29.25 | 1 527 | | @Light crude oil | 30.10.2003 | N/A | N/A | 28.57 | −0.39 | −1.35% | N/A | 28.96 | 28.96 | 28.25 | 28.98 | 1 861
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
