|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.01.2004 | N/A | N/A | 33.89 | −0.71 | −2.05% | N/A | 34.6 | 34.57 | 33.83 | 34.7 | 1 289 | | @Light crude oil | 12.01.2004 | N/A | N/A | 34.6 | +0.29 | +0.85% | N/A | 34.31 | 34.03 | 33.5 | 34.73 | 1 381 | | @Light crude oil | 09.01.2004 | N/A | N/A | 34.31 | +0.11 | +0.32% | N/A | 34.2 | 34.19 | 34.15 | 34.7 | 1 807 | | @Light crude oil | 08.01.2004 | N/A | N/A | 34.2 | +0.63 | +1.88% | N/A | 33.57 | 33.57 | 33.4 | 34.27 | 1 555 | | @Light crude oil | 07.01.2004 | N/A | N/A | 33.57 | −0.11 | −0.33% | N/A | 33.68 | 33.7 | 33.1 | 33.89 | 1 755 | | @Light crude oil | 06.01.2004 | N/A | N/A | 33.68 | +0.01 | +0.03% | N/A | 33.67 | 33.67 | 33.3 | 34.35 | 1 735 | | @Light crude oil | 05.01.2004 | N/A | N/A | 33.67 | +1.15 | +3.54% | N/A | 32.52 | 32.4 | 32.27 | 33.9 | 1 871 | | @Light crude oil | 31.12.2003 | N/A | N/A | 32.52 | −0.41 | −1.25% | N/A | 32.93 | 32.93 | 32.3 | 33.2 | 1 142 | | @Light crude oil | 30.12.2003 | N/A | N/A | 32.93 | +0.53 | +1.64% | N/A | 32.4 | 32.4 | 32.38 | 33.05 | 1 178 | | @Light crude oil | 29.12.2003 | N/A | N/A | 32.4 | −0.46 | −1.40% | N/A | 32.86 | 32.75 | 32 | 32.75 | 1 270 | | @Light crude oil | 24.12.2003 | N/A | N/A | 32.86 | +0.63 | +1.95% | N/A | 32.23 | 32.23 | 31.88 | 33 | 1 202 | | @Light crude oil | 23.12.2003 | N/A | N/A | 32.23 | +0.44 | +1.38% | N/A | 31.79 | 31.78 | 31.25 | 32.25 | 1 466 | | @Light crude oil | 22.12.2003 | N/A | N/A | 31.79 | −1.23 | −3.73% | N/A | 33.02 | 32.9 | 31.72 | 32.99 | 1 587 | | @Light crude oil | 19.12.2003 | N/A | N/A | 33.02 | −0.78 | −2.31% | N/A | 33.8 | 33.8 | 32.92 | 33.97 | 1 352 | | @Light crude oil | 18.12.2003 | N/A | N/A | 33.8 | +0.42 | +1.26% | N/A | 33.38 | 33.38 | 32.95 | 33.95 | 1 702 | | @Light crude oil | 17.12.2003 | N/A | N/A | 33.38 | +0.49 | +1.49% | N/A | 32.89 | 32.9 | 32.89 | 33.78 | 1 417 | | @Light crude oil | 16.12.2003 | N/A | N/A | 32.89 | −0.39 | −1.17% | N/A | 33.28 | 33.3 | 32.78 | 33.42 | 1 284 | | @Light crude oil | 15.12.2003 | N/A | N/A | 33.28 | +0.33 | +1.00% | N/A | 32.95 | 32.15 | 31.7 | 33.35 | 1 639 | | @Light crude oil | 12.12.2003 | N/A | N/A | 32.95 | +1.1 | +3.45% | N/A | 31.85 | 31.85 | 31.82 | 33.15 | 1 122 | | @Light crude oil | 11.12.2003 | N/A | N/A | 31.85 | +0.03 | +0.09% | N/A | 31.82 | 31.8 | 31.3 | 31.98 | 969
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
