|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.03.2004 | N/A | N/A | 35.56 | −0.76 | −2.09% | N/A | 36.32 | 35.41 | 34.68 | 35.67 | 1 284 | | @Light crude oil | 09.03.2004 | N/A | N/A | 36.32 | −0.11 | −0.30% | N/A | 36.43 | 36.43 | 36.06 | 36.93 | 1 634 | | @Light crude oil | 08.03.2004 | N/A | N/A | 36.43 | −0.83 | −2.23% | N/A | 37.26 | 37.26 | 36.35 | 37.51 | 1 347 | | @Light crude oil | 06.03.2004 | N/A | N/A | 37.26 | −0.04 | −0.11% | N/A | 37.3 | 37.26 | 37.26 | 37.26 | 1 | | @Light crude oil | 05.03.2004 | N/A | N/A | 37.3 | +0.52 | +1.41% | N/A | 36.78 | 36.77 | 36.7 | 37.45 | 1 368 | | @Light crude oil | 04.03.2004 | N/A | N/A | 36.78 | +1.05 | +2.94% | N/A | 35.73 | 35.73 | 35.72 | 36.82 | 1 476 | | @Light crude oil | 03.03.2004 | N/A | N/A | 35.73 | −0.86 | −2.35% | N/A | 36.59 | 36.59 | 35.5 | 36.82 | 1 544 | | @Light crude oil | 02.03.2004 | N/A | N/A | 36.59 | −0.21 | −0.57% | N/A | 36.8 | 36.76 | 36.4 | 36.98 | 1 437 | | @Light crude oil | 01.03.2004 | N/A | N/A | 36.8 | +0.64 | +1.77% | N/A | 36.16 | 36.16 | 35.8 | 37 | 1 390 | | @Light crude oil | 27.02.2004 | N/A | N/A | 36.16 | +0.74 | +2.09% | N/A | 35.42 | 35.42 | 35.3 | 36.25 | 1 105 | | @Light crude oil | 26.02.2004 | N/A | N/A | 35.42 | −0.29 | −0.81% | N/A | 35.71 | 35.71 | 35.04 | 35.95 | 1 408 | | @Light crude oil | 25.02.2004 | N/A | N/A | 35.71 | +1.09 | +3.15% | N/A | 34.62 | 34.62 | 34.48 | 35.9 | 1 441 | | @Light crude oil | 24.02.2004 | N/A | N/A | 34.62 | +0.22 | +0.64% | N/A | 34.4 | 34.4 | 34.34 | 35.1 | 1 640 | | @Light crude oil | 23.02.2004 | N/A | N/A | 34.4 | +0.14 | +0.41% | N/A | 34.26 | 34.27 | 34.03 | 34.75 | 1 394 | | @Light crude oil | 20.02.2004 | N/A | N/A | 34.26 | −0.24 | −0.70% | N/A | 34.5 | 34.51 | 33.2 | 34.75 | 1 629 | | @Light crude oil | 19.02.2004 | N/A | N/A | 34.5 | +0.04 | +0.12% | N/A | 34.46 | 34.46 | 34.05 | 34.77 | 1 113 | | @Light crude oil | 18.02.2004 | N/A | N/A | 34.46 | −0.35 | −1.01% | N/A | 34.81 | 34.81 | 34.31 | 35.02 | 1 550 | | @Light crude oil | 17.02.2004 | N/A | N/A | 34.81 | +0.71 | +2.08% | N/A | 34.1 | 34.08 | 33.9 | 34.9 | 1 350 | | @Light crude oil | 13.02.2004 | N/A | N/A | 34.1 | +0.61 | +1.82% | N/A | 33.49 | 33.49 | 33.2 | 34.2 | 1 123 | | @Light crude oil | 12.02.2004 | N/A | N/A | 33.49 | +0.36 | +1.09% | N/A | 33.13 | 33.13 | 32.83 | 33.49 | 1 263
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
