@Light crude oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 70801 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Light crude oil09.06.2022N/AN/A121.4−1.01−0.83%N/A122.41122.41120.8122.7250 959
@Light crude oil08.06.2022N/AN/A122.41+2.64+2.20%N/A119.77119.77119.3123.1652 981
@Light crude oil07.06.2022N/AN/A119.77+0.37+0.31%N/A119.4119.4117.22120.3552 615
@Light crude oil06.06.2022N/AN/A119.4−0.86−0.72%N/A120.26120.26117.65120.9652 839
@Light crude oil04.06.2022N/AN/A120.26−0.05−0.04%N/A120.31120.26120.26120.262
@Light crude oil03.06.2022N/AN/A120.31+2.76+2.35%N/A117.55117.55115.25120.4548 826
@Light crude oil02.06.2022N/AN/A117.55+2.76+2.40%N/A114.79114.79111.23117.7758 043
@Light crude oil01.06.2022N/AN/A114.79−0.47−0.41%N/A115.26115.26114.6117.8755 729
@Light crude oil31.05.2022N/AN/A115.26−1.91−1.63%N/A117.17117.17114.16119.9862 048
@Light crude oil30.05.2022N/AN/A117.17+2.1+1.82%N/A115.07115.07114.86117.3535 540
@Light crude oil29.05.2022N/AN/A115.0700%N/A115.07115.07115.07115.073
@Light crude oil28.05.2022N/AN/A115.07+0.02+0.02%N/A115.05115.07115.07115.071
@Light crude oil27.05.2022N/AN/A115.05+0.79+0.69%N/A114.26114.26112.9115.2950 525
@Light crude oil26.05.2022N/AN/A114.26+3.52+3.18%N/A110.74110.74110.28114.8145 129
@Light crude oil25.05.2022N/AN/A110.74+0.48+0.44%N/A110.26110.26109.23111.6547 679
@Light crude oil24.05.2022N/AN/A110.26−0.33−0.30%N/A110.59110.59108.61111.4151 828
@Light crude oil23.05.2022N/AN/A110.59+0.24+0.22%N/A110.35110.35109.15111.8949 566
@Light crude oil22.05.2022N/AN/A110.3500%N/A110.35110.35110.35110.356
@Light crude oil21.05.2022N/AN/A110.35+0.04+0.04%N/A110.31110.35110.35110.354
@Light crude oil20.05.2022N/AN/A110.31+1.04+0.95%N/A109.27109.27108.13111.0253 928
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 70801 2 3 4 5 6 7 8 » »»