Heating oil 1022 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 1561 2 3 4 5 6 7 8
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2022)03.08.2022N/AN/A3.3729+0.0404+1.21%N/A3.33253.33253.33.455329 415
Heating oil (10.2022)02.08.2022N/AN/A3.3325−0.1519−4.36%N/A3.48443.35293.32363.39529 264
Heating oil (10.2022)31.07.2022N/AN/A3.484400%N/A3.48443.48443.48443.48441
Heating oil (10.2022)29.07.2022N/AN/A3.4844−0.0844−2.36%N/A3.56883.56883.48073.645229 282
Heating oil (10.2022)28.07.2022N/AN/A3.5688−0.0148−0.41%N/A3.58363.58363.51613.666833 543
Heating oil (10.2022)27.07.2022N/AN/A3.5836+0.116+3.35%N/A3.46763.46763.44453.604631 605
Heating oil (10.2022)26.07.2022N/AN/A3.4676+0.072+2.12%N/A3.39563.39563.3893.503632 438
Heating oil (10.2022)25.07.2022N/AN/A3.3956+0.0417+1.24%N/A3.35393.35393.27773.444732 728
Heating oil (10.2022)24.07.2022N/AN/A3.353900%N/A3.35393.35393.35393.35393
Heating oil (10.2022)23.07.2022N/AN/A3.353900%N/A3.35393.35393.35393.35392
Heating oil (10.2022)22.07.2022N/AN/A3.3539−0.0886−2.57%N/A3.44253.44253.31323.5134 653
Heating oil (10.2022)21.07.2022N/AN/A3.4425−0.0714−2.03%N/A3.51393.51393.32993.513935 274
Heating oil (10.2022)20.07.2022N/AN/A3.5139−0.0011−0.03%N/A3.5153.5153.4253.545136 623
Heating oil (10.2022)19.07.2022N/AN/A3.515+0.0251+0.72%N/A3.48993.48993.40183.538134 265
Heating oil (10.2022)18.07.2022N/AN/A3.4899−0.0509−1.44%N/A3.54083.54083.4663.605330 594
Heating oil (10.2022)17.07.2022N/AN/A3.540800%N/A3.54083.54083.54083.54083
Heating oil (10.2022)16.07.2022N/AN/A3.540800%N/A3.54083.54083.54083.54081
Heating oil (10.2022)15.07.2022N/AN/A3.5408+0.0388+1.11%N/A3.5023.5023.43213.567629 360
Heating oil (10.2022)14.07.2022N/AN/A3.502−0.0176−0.50%N/A3.51963.51963.35293.55533 565
Heating oil (10.2022)13.07.2022N/AN/A3.5196+0.0488+1.41%N/A3.47083.47083.4483.567436 147
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 1561 2 3 4 5 6 7 8