Heating oil 1022 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
41 – 60 из 1561 2 3 4 5 6 7 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2022)23.08.2022N/AN/A3.7947+0.0647+1.73%N/A3.733.733.71553.82731 028
Heating oil (10.2022)22.08.2022N/AN/A3.73+0.0796+2.18%N/A3.65043.65043.60883.742132 361
Heating oil (10.2022)21.08.2022N/AN/A3.650400%N/A3.65043.65043.65043.65043
Heating oil (10.2022)20.08.2022N/AN/A3.650400%N/A3.65043.65043.65043.65042
Heating oil (10.2022)19.08.2022N/AN/A3.6504+0.0558+1.55%N/A3.59463.59463.52663.695127 506
Heating oil (10.2022)18.08.2022N/AN/A3.5946+0.0446+1.26%N/A3.553.553.53753.638523 478
Heating oil (10.2022)17.08.2022N/AN/A3.55+0.1097+3.19%N/A3.44033.44033.423.570925 465
Heating oil (10.2022)16.08.2022N/AN/A3.4403+0.0484+1.43%N/A3.39193.39193.39093.477725 887
Heating oil (10.2022)15.08.2022N/AN/A3.3919−0.0906−2.60%N/A3.48253.48253.35133.498926 507
Heating oil (10.2022)14.08.2022N/AN/A3.482500%N/A3.48253.48253.48253.48253
Heating oil (10.2022)13.08.2022N/AN/A3.482500%N/A3.48253.48253.48253.48251
Heating oil (10.2022)12.08.2022N/AN/A3.4825+0.0285+0.83%N/A3.4543.4543.42043.515225 771
Heating oil (10.2022)11.08.2022N/AN/A3.454+0.0874+2.60%N/A3.36663.36663.3533.488425 510
Heating oil (10.2022)10.08.2022N/AN/A3.3666+0.0666+2.02%N/A3.33.33.21783.395426 411
Heating oil (10.2022)09.08.2022N/AN/A3.3+0.1356+4.29%N/A3.16443.16443.16243.321526 166
Heating oil (10.2022)08.08.2022N/AN/A3.1644−0.0149−0.47%N/A3.17933.17933.11673.200429 314
Heating oil (10.2022)07.08.2022N/AN/A3.179300%N/A3.17933.17933.17933.17933
Heating oil (10.2022)06.08.2022N/AN/A3.179300%N/A3.17933.17933.17933.17932
Heating oil (10.2022)05.08.2022N/AN/A3.1793−0.0719−2.21%N/A3.25123.25123.15223.287628 651
Heating oil (10.2022)04.08.2022N/AN/A3.2512−0.1217−3.61%N/A3.37293.37293.24333.405328 793
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 1561 2 3 4 5 6 7 » »»