XPEL : Рынок акций SPB

Интервал:
1 – 20 из 1581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
XPEL24.06.202247+0.7+1.51%46.3
XPEL23.06.202246.3+0.64+1.40%45.66
XPEL22.06.202245.66+0.03+0.07%45.63
XPEL21.06.202245.63+0.46+1.02%45.17
XPEL17.06.202245.17+1.73+3.98%43.44
XPEL16.06.202243.44−3.36−7.18%46.8
XPEL15.06.202246.8−0.69−1.45%47.49
XPEL14.06.202247.49+0.78+1.67%46.71
XPEL13.06.202246.71−2.49−5.06%49.2
XPEL10.06.202249.2−1.49−2.94%50.69
XPEL09.06.202250.69−0.52−1.02%51.21
XPEL08.06.202251.21−0.41−0.79%51.62
XPEL07.06.202251.62−0.73−1.39%52.35
XPEL06.06.202252.35+0.07+0.13%52.28
XPEL03.06.202252.28−1.87−3.45%54.15
XPEL02.06.202254.15+2.77+5.39%51.38
XPEL01.06.202251.38−0.15−0.29%51.53
XPEL31.05.202251.53−0.25−0.48%51.78
XPEL30.05.202251.7800%51.78
XPEL27.05.202251.78−0.32−0.61%52.1
ТикерВремяЦенаПред закр
1 – 20 из 1581 2 3 4 5 » »»