mfd.ruКотировки → Рынок акций SPB → AUPHИтоги торгов

AUPH : Рынок акций SPB

Интервал:
161 – 180 из 434«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
AUPH05.11.20225.16+0.06+1.18%5.1
AUPH04.11.20225.1−0.11−2.11%5.21
AUPH03.11.20225.21−2.4−31.54%7.61
AUPH02.11.20227.61−0.38−4.76%7.99
AUPH01.11.20227.99−0.14−1.72%8.13
AUPH31.10.20228.13+0.08+0.99%8.05
AUPH29.10.20228.05−0.05−0.62%8.1
AUPH28.10.20228.1+0.19+2.40%7.91
AUPH27.10.20227.91+0.29+3.81%7.62
AUPH26.10.20227.62+0.22+2.97%7.4
AUPH25.10.20227.4+0.45+6.47%6.95
AUPH24.10.20226.95−0.14−1.97%7.09
AUPH22.10.20227.09−0.01−0.14%7.1
AUPH21.10.20227.1−0.94−11.69%8.04
AUPH20.10.20228.04+0.84+11.67%7.2
AUPH19.10.20227.2−0.25−3.36%7.45
AUPH18.10.20227.45−0.08−1.06%7.53
AUPH17.10.20227.53+0.19+2.59%7.34
AUPH14.10.20227.34−0.12−1.61%7.46
AUPH13.10.20227.46+0.02+0.27%7.44
ТикерВремяЦенаПред закр
161 – 180 из 434«« « 5 6 7 8 9 10 11 12 13 » »»