OMF : Рынок акций SPB

Интервал:
1 – 20 из 1731 2 3 4 5 » »»
ТикерВремяЦенаПред закр
OMF24.06.202238.66+1.27+3.40%37.39
OMF23.06.202237.39+0.75+2.05%36.64
OMF22.06.202236.64+0.14+0.38%36.5
OMF21.06.202236.5−0.04−0.11%36.54
OMF17.06.202236.54+1.61+4.61%34.93
OMF16.06.202234.93−2.79−7.40%37.72
OMF15.06.202237.72+0.45+1.21%37.27
OMF14.06.202237.27−0.19−0.51%37.46
OMF13.06.202237.46−2.39−6.00%39.85
OMF10.06.202239.85−2.65−6.24%42.5
OMF09.06.202242.5−0.41−0.96%42.91
OMF08.06.202242.91−1.15−2.61%44.06
OMF07.06.202244.06+0.72+1.66%43.34
OMF06.06.202243.34+0.21+0.49%43.13
OMF03.06.202243.13−0.88−2.00%44.01
OMF02.06.202244.01+1+2.33%43.01
OMF01.06.202243.01−1.05−2.38%44.06
OMF31.05.202244.06−0.18−0.41%44.24
OMF30.05.202244.2400%44.24
OMF27.05.202244.24+1.37+3.20%42.87
ТикерВремяЦенаПред закр
1 – 20 из 1731 2 3 4 5 » »»