VVV : Рынок акций SPB

Интервал:
1 – 20 из 1721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
VVV28.06.202229.39−0.06−0.20%29.45
VVV27.06.202229.45+0.1+0.34%29.35
VVV24.06.202229.35+0.59+2.05%28.76
VVV23.06.202228.76+0.21+0.74%28.55
VVV22.06.202228.55−0.12−0.42%28.67
VVV21.06.202228.67+0.1+0.35%28.57
VVV17.06.202228.57+0.1+0.35%28.47
VVV16.06.202228.47−2.21−7.20%30.68
VVV15.06.202230.68+0.15+0.49%30.53
VVV14.06.202230.53+0.11+0.36%30.42
VVV13.06.202230.42−1.59−4.97%32.01
VVV10.06.202232.01−1.55−4.62%33.56
VVV09.06.202233.56−0.12−0.36%33.68
VVV08.06.202233.68−1−2.88%34.68
VVV07.06.202234.68+0.39+1.14%34.29
VVV06.06.202234.29−0.17−0.49%34.46
VVV03.06.202234.46+0.25+0.73%34.21
VVV02.06.202234.21+0.69+2.06%33.52
VVV01.06.202233.52+0.06+0.18%33.46
VVV31.05.202233.46−0.05−0.15%33.51
ТикерВремяЦенаПред закр
1 – 20 из 1721 2 3 4 5 » »»