DLO : Рынок акций SPB

Интервал:
1 – 20 из 1781 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DLO24.06.202230.73+1.86+6.44%28.87
DLO23.06.202228.87+2.79+10.70%26.08
DLO22.06.202226.08+0.31+1.20%25.77
DLO21.06.202225.77+0.95+3.83%24.82
DLO17.06.202224.82+1.62+6.98%23.2
DLO16.06.202223.2−2.2−8.66%25.4
DLO15.06.202225.4+1.02+4.18%24.38
DLO14.06.202224.38−0.98−3.86%25.36
DLO13.06.202225.36−1.09−4.12%26.45
DLO11.06.202226.45−0.13−0.49%26.58
DLO10.06.202226.58−1.57−5.58%28.15
DLO09.06.202228.15−0.85−2.93%29
DLO08.06.202229+0.02+0.07%28.98
DLO07.06.202228.98−0.08−0.28%29.06
DLO06.06.202229.06−0.03−0.10%29.09
DLO04.06.202229.09−0.5−1.69%29.59
DLO03.06.202229.59+0.66+2.28%28.93
DLO02.06.202228.93+1.23+4.44%27.7
DLO01.06.202227.7−1.13−3.92%28.83
DLO31.05.202228.83−0.46−1.57%29.29
ТикерВремяЦенаПред закр
1 – 20 из 1781 2 3 4 5 » »»