@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
7001 – 7020 из 7633«« « 347 348 349 350 351 352 353 354 355 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil25.11.2003N/AN/A0.8275−0.0013−0.16%N/A0.82880.82880.8130.8363950
@Heating oil24.11.2003N/AN/A0.8288−0.0477−5.44%N/A0.87650.87650.8230.8765828
@Heating oil21.11.2003N/AN/A0.8765−0.003−0.34%N/A0.87950.87950.8730.892735
@Heating oil20.11.2003N/AN/A0.8795−0.0146−1.63%N/A0.89410.89410.8770.91974
@Heating oil19.11.2003N/AN/A0.8941−0.0079−0.88%N/A0.9020.9020.8880.9155717
@Heating oil18.11.2003N/AN/A0.902+0.0355+4.10%N/A0.86650.8660.8570.91846
@Heating oil17.11.2003N/AN/A0.8665−0.0191−2.16%N/A0.88560.88560.8630.887674
@Heating oil14.11.2003N/AN/A0.8856+0.0156+1.79%N/A0.870.870.86850.891688
@Heating oil13.11.2003N/AN/A0.87+0.016+1.87%N/A0.8540.8540.8450.872715
@Heating oil12.11.2003N/AN/A0.854+0.0022+0.26%N/A0.85180.85180.84150.857462
@Heating oil11.11.2003N/AN/A0.8518+0.0087+1.03%N/A0.84310.84310.83910.853682
@Heating oil10.11.2003N/AN/A0.8431+0.0073+0.87%N/A0.83580.84320.83550.8542567
@Heating oil07.11.2003N/AN/A0.8358+0.0143+1.74%N/A0.82150.82150.82150.847696
@Heating oil06.11.2003N/AN/A0.8215−0.0055−0.67%N/A0.8270.8270.8150.8341 062
@Heating oil05.11.2003N/AN/A0.827+0.046+5.89%N/A0.7810.7810.7790.83943
@Heating oil04.11.2003N/AN/A0.781−0.0023−0.29%N/A0.78330.78330.7750.785717
@Heating oil03.11.2003N/AN/A0.7833−0.0171−2.14%N/A0.80040.7990.78330.806674
@Heating oil31.10.2003N/AN/A0.8004+0.0199+2.55%N/A0.78050.78050.77790.803940
@Heating oil30.10.2003N/AN/A0.7805−0.0145−1.82%N/A0.7950.7950.7740.79581 027
@Heating oil29.10.2003N/AN/A0.795−0.011−1.36%N/A0.8060.8060.7920.81961 073
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7001 – 7020 из 7633«« « 347 348 349 350 351 352 353 354 355 » »»