Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 25.11.2003 | N/A | N/A | 0.8275 | −0.0013 | −0.16% | N/A | 0.8288 | 0.8288 | 0.813 | 0.8363 | 950 | @Heating oil | 24.11.2003 | N/A | N/A | 0.8288 | −0.0477 | −5.44% | N/A | 0.8765 | 0.8765 | 0.823 | 0.8765 | 828 | @Heating oil | 21.11.2003 | N/A | N/A | 0.8765 | −0.003 | −0.34% | N/A | 0.8795 | 0.8795 | 0.873 | 0.892 | 735 | @Heating oil | 20.11.2003 | N/A | N/A | 0.8795 | −0.0146 | −1.63% | N/A | 0.8941 | 0.8941 | 0.877 | 0.91 | 974 | @Heating oil | 19.11.2003 | N/A | N/A | 0.8941 | −0.0079 | −0.88% | N/A | 0.902 | 0.902 | 0.888 | 0.9155 | 717 | @Heating oil | 18.11.2003 | N/A | N/A | 0.902 | +0.0355 | +4.10% | N/A | 0.8665 | 0.866 | 0.857 | 0.91 | 846 | @Heating oil | 17.11.2003 | N/A | N/A | 0.8665 | −0.0191 | −2.16% | N/A | 0.8856 | 0.8856 | 0.863 | 0.887 | 674 | @Heating oil | 14.11.2003 | N/A | N/A | 0.8856 | +0.0156 | +1.79% | N/A | 0.87 | 0.87 | 0.8685 | 0.891 | 688 | @Heating oil | 13.11.2003 | N/A | N/A | 0.87 | +0.016 | +1.87% | N/A | 0.854 | 0.854 | 0.845 | 0.872 | 715 | @Heating oil | 12.11.2003 | N/A | N/A | 0.854 | +0.0022 | +0.26% | N/A | 0.8518 | 0.8518 | 0.8415 | 0.857 | 462 | @Heating oil | 11.11.2003 | N/A | N/A | 0.8518 | +0.0087 | +1.03% | N/A | 0.8431 | 0.8431 | 0.8391 | 0.853 | 682 | @Heating oil | 10.11.2003 | N/A | N/A | 0.8431 | +0.0073 | +0.87% | N/A | 0.8358 | 0.8432 | 0.8355 | 0.8542 | 567 | @Heating oil | 07.11.2003 | N/A | N/A | 0.8358 | +0.0143 | +1.74% | N/A | 0.8215 | 0.8215 | 0.8215 | 0.847 | 696 | @Heating oil | 06.11.2003 | N/A | N/A | 0.8215 | −0.0055 | −0.67% | N/A | 0.827 | 0.827 | 0.815 | 0.834 | 1 062 | @Heating oil | 05.11.2003 | N/A | N/A | 0.827 | +0.046 | +5.89% | N/A | 0.781 | 0.781 | 0.779 | 0.83 | 943 | @Heating oil | 04.11.2003 | N/A | N/A | 0.781 | −0.0023 | −0.29% | N/A | 0.7833 | 0.7833 | 0.775 | 0.785 | 717 | @Heating oil | 03.11.2003 | N/A | N/A | 0.7833 | −0.0171 | −2.14% | N/A | 0.8004 | 0.799 | 0.7833 | 0.806 | 674 | @Heating oil | 31.10.2003 | N/A | N/A | 0.8004 | +0.0199 | +2.55% | N/A | 0.7805 | 0.7805 | 0.7779 | 0.803 | 940 | @Heating oil | 30.10.2003 | N/A | N/A | 0.7805 | −0.0145 | −1.82% | N/A | 0.795 | 0.795 | 0.774 | 0.7958 | 1 027 | @Heating oil | 29.10.2003 | N/A | N/A | 0.795 | −0.011 | −1.36% | N/A | 0.806 | 0.806 | 0.792 | 0.8196 | 1 073
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|