Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 08.03.2024 | N/A | N/A | 2.6358 | −0.0553 | −2.05% | N/A | 2.6911 | 2.6911 | 2.6209 | 2.724 | 31 547 | @Heating oil | 07.03.2024 | N/A | N/A | 2.6911 | +0.0323 | +1.21% | N/A | 2.6588 | 2.6588 | 2.6418 | 2.7125 | 29 819 | @Heating oil | 06.03.2024 | N/A | N/A | 2.6588 | +0.0569 | +2.19% | N/A | 2.6019 | 2.6018 | 2.5912 | 2.681 | 29 956 | @Heating oil | 05.03.2024 | N/A | N/A | 2.6019 | −0.0391 | −1.48% | N/A | 2.641 | 2.641 | 2.599 | 2.6663 | 29 419 | @Heating oil | 04.03.2024 | N/A | N/A | 2.641 | −0.0583 | −2.16% | N/A | 2.6993 | 2.6993 | 2.6354 | 2.711 | 30 842 | @Heating oil | 03.03.2024 | N/A | N/A | 2.6993 | 0 | 0% | N/A | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 1 | @Heating oil | 02.03.2024 | N/A | N/A | 2.6993 | +0.0022 | +0.08% | N/A | 2.6971 | 2.6971 | 2.6953 | 2.6999 | 649 | @Heating oil | 01.03.2024 | N/A | N/A | 2.6971 | +0.052 | +1.97% | N/A | 2.6451 | 2.6451 | 2.6417 | 2.724 | 29 208 | @Heating oil | 29.02.2024 | N/A | N/A | 2.6451 | +0.0256 | +0.98% | N/A | 2.6195 | 2.6195 | 2.5846 | 2.6749 | 30 830 | @Heating oil | 28.02.2024 | N/A | N/A | 2.6195 | −0.0749 | −2.78% | N/A | 2.6944 | 2.6944 | 2.6081 | 2.7015 | 31 027 | @Heating oil | 27.02.2024 | N/A | N/A | 2.6944 | −0.0182 | −0.67% | N/A | 2.7126 | 2.7122 | 2.6816 | 2.7287 | 26 754 | @Heating oil | 26.02.2024 | N/A | N/A | 2.7126 | +0.0697 | +2.64% | N/A | 2.6429 | 2.6429 | 2.6166 | 2.7176 | 28 053 | @Heating oil | 25.02.2024 | N/A | N/A | 2.6429 | 0 | 0% | N/A | 2.6429 | 2.6429 | 2.6429 | 2.6429 | 2 | @Heating oil | 24.02.2024 | N/A | N/A | 2.6429 | +0.0039 | +0.15% | N/A | 2.639 | 2.639 | 2.637 | 2.6443 | 736 | @Heating oil | 23.02.2024 | N/A | N/A | 2.639 | −0.0653 | −2.41% | N/A | 2.7043 | 2.7043 | 2.6242 | 2.706 | 28 282 | @Heating oil | 22.02.2024 | N/A | N/A | 2.7043 | +0.0374 | +1.40% | N/A | 2.6669 | 2.6669 | 2.6238 | 2.7089 | 27 543 | @Heating oil | 21.02.2024 | N/A | N/A | 2.6669 | −0.0154 | −0.57% | N/A | 2.6823 | 2.6823 | 2.6411 | 2.6888 | 26 845 | @Heating oil | 20.02.2024 | N/A | N/A | 2.6823 | −0.0766 | −2.78% | N/A | 2.7589 | 2.7589 | 2.6748 | 2.7615 | 28 299 | @Heating oil | 19.02.2024 | N/A | N/A | 2.7589 | +0.008 | +0.29% | N/A | 2.7509 | 2.7509 | 2.7081 | 2.7609 | 16 585 | @Heating oil | 18.02.2024 | N/A | N/A | 2.7509 | 0 | 0% | N/A | 2.7509 | 2.7509 | 2.7509 | 2.7509 | 2
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|