@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
21 – 40 из 76341 2 3 4 5 6 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil08.03.2024N/AN/A2.6358−0.0553−2.05%N/A2.69112.69112.62092.72431 547
@Heating oil07.03.2024N/AN/A2.6911+0.0323+1.21%N/A2.65882.65882.64182.712529 819
@Heating oil06.03.2024N/AN/A2.6588+0.0569+2.19%N/A2.60192.60182.59122.68129 956
@Heating oil05.03.2024N/AN/A2.6019−0.0391−1.48%N/A2.6412.6412.5992.666329 419
@Heating oil04.03.2024N/AN/A2.641−0.0583−2.16%N/A2.69932.69932.63542.71130 842
@Heating oil03.03.2024N/AN/A2.699300%N/A2.69932.69932.69932.69931
@Heating oil02.03.2024N/AN/A2.6993+0.0022+0.08%N/A2.69712.69712.69532.6999649
@Heating oil01.03.2024N/AN/A2.6971+0.052+1.97%N/A2.64512.64512.64172.72429 208
@Heating oil29.02.2024N/AN/A2.6451+0.0256+0.98%N/A2.61952.61952.58462.674930 830
@Heating oil28.02.2024N/AN/A2.6195−0.0749−2.78%N/A2.69442.69442.60812.701531 027
@Heating oil27.02.2024N/AN/A2.6944−0.0182−0.67%N/A2.71262.71222.68162.728726 754
@Heating oil26.02.2024N/AN/A2.7126+0.0697+2.64%N/A2.64292.64292.61662.717628 053
@Heating oil25.02.2024N/AN/A2.642900%N/A2.64292.64292.64292.64292
@Heating oil24.02.2024N/AN/A2.6429+0.0039+0.15%N/A2.6392.6392.6372.6443736
@Heating oil23.02.2024N/AN/A2.639−0.0653−2.41%N/A2.70432.70432.62422.70628 282
@Heating oil22.02.2024N/AN/A2.7043+0.0374+1.40%N/A2.66692.66692.62382.708927 543
@Heating oil21.02.2024N/AN/A2.6669−0.0154−0.57%N/A2.68232.68232.64112.688826 845
@Heating oil20.02.2024N/AN/A2.6823−0.0766−2.78%N/A2.75892.75892.67482.761528 299
@Heating oil19.02.2024N/AN/A2.7589+0.008+0.29%N/A2.75092.75092.70812.760916 585
@Heating oil18.02.2024N/AN/A2.750900%N/A2.75092.75092.75092.75092
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 76341 2 3 4 5 6 » »»