|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.02.2012 | N/A | N/A | 3.2889 | +0.0233 | +0.71% | N/A | 3.2656 | 3.2656 | 3.2546 | 3.3056 | 26 504 | | @Heating oil | 22.02.2012 | N/A | N/A | 3.2656 | +0.0374 | +1.16% | N/A | 3.2282 | 3.2282 | 3.2134 | 3.268 | 25 040 | | @Heating oil | 21.02.2012 | N/A | N/A | 3.2282 | +0.0223 | +0.70% | N/A | 3.2059 | 3.2059 | 3.1793 | 3.2431 | 22 708 | | @Heating oil | 20.02.2012 | N/A | N/A | 3.2059 | +0.0182 | +0.57% | N/A | 3.1877 | 3.1877 | 3.1877 | 3.2092 | 14 426 | | @Heating oil | 19.02.2012 | N/A | N/A | 3.1877 | 0 | 0% | N/A | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 1 | | @Heating oil | 18.02.2012 | N/A | N/A | 3.1877 | +0.0074 | +0.23% | N/A | 3.1803 | 3.1803 | 3.1781 | 3.1887 | 1 672 | | @Heating oil | 17.02.2012 | N/A | N/A | 3.1803 | −0.0172 | −0.54% | N/A | 3.1975 | 3.1975 | 3.1657 | 3.2007 | 21 968 | | @Heating oil | 16.02.2012 | N/A | N/A | 3.1975 | +0.0294 | +0.93% | N/A | 3.1681 | 3.1681 | 3.1593 | 3.2 | 24 931 | | @Heating oil | 15.02.2012 | N/A | N/A | 3.1681 | +0.014 | +0.44% | N/A | 3.1541 | 3.1541 | 3.1507 | 3.195 | 25 487 | | @Heating oil | 14.02.2012 | N/A | N/A | 3.1541 | +0.0106 | +0.34% | N/A | 3.1435 | 3.1435 | 3.128 | 3.1644 | 24 064 | | @Heating oil | 13.02.2012 | N/A | N/A | 3.1435 | −0.0188 | −0.59% | N/A | 3.1623 | 3.1623 | 3.1358 | 3.1825 | 20 139 | | @Heating oil | 12.02.2012 | N/A | N/A | 3.1623 | 0 | 0% | N/A | 3.1623 | 3.1623 | 3.1623 | 3.1623 | 1 | | @Heating oil | 11.02.2012 | N/A | N/A | 3.1623 | −0.0005 | −0.02% | N/A | 3.1628 | 3.1628 | 3.1601 | 3.167 | 1 721 | | @Heating oil | 10.02.2012 | N/A | N/A | 3.1628 | −0.048 | −1.49% | N/A | 3.2108 | 3.1843 | 3.148 | 3.1945 | 28 071 | | @Heating oil | 09.02.2012 | N/A | N/A | 3.2108 | +0.0172 | +0.54% | N/A | 3.1936 | 3.1936 | 3.1789 | 3.213 | 30 170 | | @Heating oil | 08.02.2012 | N/A | N/A | 3.1936 | −0.0004 | −0.01% | N/A | 3.194 | 3.194 | 3.1654 | 3.2021 | 33 447 | | @Heating oil | 07.02.2012 | N/A | N/A | 3.194 | +0.0203 | +0.64% | N/A | 3.1737 | 3.1752 | 3.1714 | 3.2208 | 27 845 | | @Heating oil | 06.02.2012 | N/A | N/A | 3.1737 | +0.0598 | +1.92% | N/A | 3.1139 | 3.1139 | 3.1014 | 3.1775 | 24 841 | | @Heating oil | 05.02.2012 | N/A | N/A | 3.1139 | 0 | 0% | N/A | 3.1139 | 3.1139 | 3.1139 | 3.1139 | 1 | | @Heating oil | 04.02.2012 | N/A | N/A | 3.1139 | +0.0014 | +0.04% | N/A | 3.1125 | 3.1125 | 3.1087 | 3.1185 | 2 645
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
