|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.03.2012 | N/A | N/A | 3.2687 | −0.014 | −0.43% | N/A | 3.2827 | 3.2827 | 3.2605 | 3.31 | 24 670 | | @Heating oil | 13.03.2012 | N/A | N/A | 3.2827 | +0.0227 | +0.70% | N/A | 3.26 | 3.26 | 3.2491 | 3.2914 | 23 246 | | @Heating oil | 12.03.2012 | N/A | N/A | 3.26 | −0.0173 | −0.53% | N/A | 3.2773 | 3.2773 | 3.2297 | 3.2773 | 21 211 | | @Heating oil | 11.03.2012 | N/A | N/A | 3.2773 | 0 | 0% | N/A | 3.2773 | 3.2773 | 3.2773 | 3.2773 | 1 | | @Heating oil | 10.03.2012 | N/A | N/A | 3.2773 | +0.0158 | +0.48% | N/A | 3.2615 | 3.2702 | 3.2702 | 3.2807 | 1 706 | | @Heating oil | 09.03.2012 | N/A | N/A | 3.2615 | −0.0144 | −0.44% | N/A | 3.2759 | 3.2759 | 3.2481 | 3.2796 | 25 859 | | @Heating oil | 08.03.2012 | N/A | N/A | 3.2759 | +0.0527 | +1.64% | N/A | 3.2232 | 3.2233 | 3.2111 | 3.2821 | 27 524 | | @Heating oil | 07.03.2012 | N/A | N/A | 3.2232 | +0.0346 | +1.09% | N/A | 3.1886 | 3.1886 | 3.177 | 3.2282 | 27 422 | | @Heating oil | 06.03.2012 | N/A | N/A | 3.1886 | −0.0296 | −0.92% | N/A | 3.2182 | 3.2182 | 3.1762 | 3.2285 | 28 391 | | @Heating oil | 05.03.2012 | N/A | N/A | 3.2182 | +0.0157 | +0.49% | N/A | 3.2025 | 3.2025 | 3.1851 | 3.2335 | 28 879 | | @Heating oil | 04.03.2012 | N/A | N/A | 3.2025 | 0 | 0% | N/A | 3.2025 | 3.2025 | 3.2025 | 3.2025 | 1 | | @Heating oil | 03.03.2012 | N/A | N/A | 3.2025 | −0.005 | −0.16% | N/A | 3.2075 | 3.2074 | 3.2021 | 3.214 | 2 334 | | @Heating oil | 02.03.2012 | N/A | N/A | 3.2075 | −0.0725 | −2.21% | N/A | 3.28 | 3.2795 | 3.1881 | 3.3165 | 32 392 | | @Heating oil | 01.03.2012 | N/A | N/A | 3.28 | +0.072 | +2.24% | N/A | 3.208 | 3.2079 | 3.1888 | 3.2823 | 29 822 | | @Heating oil | 29.02.2012 | N/A | N/A | 3.208 | −0.0203 | −0.63% | N/A | 3.2283 | 3.2279 | 3.1607 | 3.2555 | 29 058 | | @Heating oil | 28.02.2012 | N/A | N/A | 3.2283 | −0.0532 | −1.62% | N/A | 3.2815 | 3.2815 | 3.218 | 3.283 | 28 008 | | @Heating oil | 27.02.2012 | N/A | N/A | 3.2815 | −0.0204 | −0.62% | N/A | 3.3019 | 3.3019 | 3.2678 | 3.3077 | 22 847 | | @Heating oil | 26.02.2012 | N/A | N/A | 3.3019 | 0 | 0% | N/A | 3.3019 | 3.3019 | 3.3019 | 3.3019 | 1 | | @Heating oil | 25.02.2012 | N/A | N/A | 3.3019 | −0.005 | −0.15% | N/A | 3.3069 | 3.3073 | 3.3019 | 3.3108 | 1 663 | | @Heating oil | 24.02.2012 | N/A | N/A | 3.3069 | +0.018 | +0.55% | N/A | 3.2889 | 3.2885 | 3.271 | 3.3148 | 24 262
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
