Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
Gas Oil (05.2022) | 14.05.2022 | N/A | N/A | 1 138.75 | 0 | 0% | N/A | 1 138.75 | 1 138.75 | 1 138.75 | 1 138.75 | 0 | Gas Oil (05.2022) | 13.05.2022 | N/A | N/A | 1 138.75 | 0 | 0% | N/A | 1 138.75 | 1 138.75 | 1 138.75 | 1 138.75 | 0 | Gas Oil (05.2022) | 12.05.2022 | N/A | N/A | 1 138.75 | +40 | +3.64% | N/A | 1 098.75 | 1 098.75 | 1 063.75 | 1 138.75 | 5 438 | Gas Oil (05.2022) | 11.05.2022 | N/A | N/A | 1 098.75 | −27 | −2.40% | N/A | 1 125.75 | 1 125.75 | 1 098.75 | 1 172.5 | 26 927 | Gas Oil (05.2022) | 10.05.2022 | N/A | N/A | 1 125.75 | +56 | +5.23% | N/A | 1 069.75 | 1 069.75 | 1 056.75 | 1 139 | 33 708 | Gas Oil (05.2022) | 09.05.2022 | N/A | N/A | 1 069.75 | −86 | −7.44% | N/A | 1 155.75 | 1 155.75 | 1 066.75 | 1 157 | 24 057 | Gas Oil (05.2022) | 07.05.2022 | N/A | N/A | 1 155.75 | 0 | 0% | N/A | 1 155.75 | 1 155.75 | 1 155.75 | 1 155.75 | 18 | Gas Oil (05.2022) | 06.05.2022 | N/A | N/A | 1 155.75 | −11.75 | −1.01% | N/A | 1 167.5 | 1 167.5 | 1 121.25 | 1 185.75 | 25 851 | Gas Oil (05.2022) | 05.05.2022 | N/A | N/A | 1 167.5 | −42 | −3.47% | N/A | 1 209.5 | 1 209.5 | 1 155 | 1 223 | 26 517 | Gas Oil (05.2022) | 04.05.2022 | N/A | N/A | 1 209.5 | +9.5 | +0.79% | N/A | 1 200 | 1 200 | 1 182 | 1 236.75 | 23 881 | Gas Oil (05.2022) | 03.05.2022 | N/A | N/A | 1 200 | −94.75 | −7.32% | N/A | 1 294.75 | 1 294.75 | 1 186.5 | 1 298.5 | 24 184 | Gas Oil (05.2022) | 02.05.2022 | N/A | N/A | 1 294.75 | +74.25 | +6.08% | N/A | 1 220.5 | 1 220.5 | 1 200 | 1 300 | 23 951 | Gas Oil (05.2022) | 30.04.2022 | N/A | N/A | 1 220.5 | +17.75 | +1.48% | N/A | 1 202.75 | 1 202.75 | 1 202.75 | 1 220.5 | 11 | Gas Oil (05.2022) | 29.04.2022 | N/A | N/A | 1 202.75 | −0.5 | −0.04% | N/A | 1 203.25 | 1 203.25 | 1 196 | 1 249.75 | 23 082 | Gas Oil (05.2022) | 28.04.2022 | N/A | N/A | 1 203.25 | +20 | +1.69% | N/A | 1 183.25 | 1 183.25 | 1 164.5 | 1 206.25 | 24 256 | Gas Oil (05.2022) | 27.04.2022 | N/A | N/A | 1 183.25 | +19 | +1.63% | N/A | 1 164.25 | 1 164.25 | 1 143 | 1 187.75 | 24 560 | Gas Oil (05.2022) | 26.04.2022 | N/A | N/A | 1 164.25 | +62 | +5.62% | N/A | 1 102.25 | 1 102.25 | 1 084.25 | 1 179.75 | 28 795 | Gas Oil (05.2022) | 25.04.2022 | N/A | N/A | 1 102.25 | −7.25 | −0.65% | N/A | 1 109.5 | 1 109.5 | 1 058 | 1 114.5 | 26 697 | Gas Oil (05.2022) | 23.04.2022 | N/A | N/A | 1 109.5 | +6.5 | +0.59% | N/A | 1 103 | 1 103 | 1 103 | 1 109.5 | 12 | Gas Oil (05.2022) | 22.04.2022 | N/A | N/A | 1 103 | −27 | −2.39% | N/A | 1 130 | 1 130 | 1 092.25 | 1 132 | 25 762
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|