|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2022) | 03.12.2021 | N/A | N/A | 601.75 | −1 | −0.17% | N/A | 602.75 | 602.75 | 596.75 | 621.75 | 23 287 | | Gas Oil (02.2022) | 02.12.2021 | N/A | N/A | 602.75 | +15.25 | +2.60% | N/A | 587.5 | 587.25 | 569.75 | 606.5 | 31 056 | | Gas Oil (02.2022) | 01.12.2021 | N/A | N/A | 587.5 | −4.25 | −0.72% | N/A | 591.75 | 591.5 | 585.5 | 617.75 | 26 013 | | Gas Oil (02.2022) | 30.11.2021 | N/A | N/A | 591.75 | −21.25 | −3.47% | N/A | 613 | 612.75 | 575.25 | 624 | 31 628 | | Gas Oil (02.2022) | 29.11.2021 | N/A | N/A | 613 | +15.75 | +2.64% | N/A | 597.25 | 601.25 | 601.25 | 639.75 | 32 290 | | Gas Oil (02.2022) | 28.11.2021 | N/A | N/A | 597.25 | 0 | 0% | N/A | 597.25 | 597.25 | 597.25 | 597.25 | 1 | | Gas Oil (02.2022) | 27.11.2021 | N/A | N/A | 597.25 | 0 | 0% | N/A | 597.25 | 597.25 | 597.25 | 597.25 | 2 | | Gas Oil (02.2022) | 26.11.2021 | N/A | N/A | 597.25 | −89.25 | −13.00% | N/A | 686.5 | 686.5 | 596.25 | 686.5 | 28 220 | | Gas Oil (02.2022) | 25.11.2021 | N/A | N/A | 686.5 | +1.5 | +0.22% | N/A | 685 | 684.75 | 683.25 | 688.75 | 9 762 | | Gas Oil (02.2022) | 24.11.2021 | N/A | N/A | 685 | −3.75 | −0.54% | N/A | 688.75 | 688.75 | 682.5 | 691.75 | 19 372 | | Gas Oil (02.2022) | 23.11.2021 | N/A | N/A | 688.75 | +23.75 | +3.57% | N/A | 665 | 665 | 658.75 | 689.25 | 21 123 | | Gas Oil (02.2022) | 22.11.2021 | N/A | N/A | 665 | +9.25 | +1.41% | N/A | 655.75 | 655.75 | 650.5 | 670.25 | 22 816 | | Gas Oil (02.2022) | 20.11.2021 | N/A | N/A | 655.75 | +0.25 | +0.04% | N/A | 655.5 | 655.5 | 655 | 655.75 | 282 | | Gas Oil (02.2022) | 19.11.2021 | N/A | N/A | 655.5 | −27.25 | −3.99% | N/A | 682.75 | 682.75 | 651.25 | 689.75 | 24 025 | | Gas Oil (02.2022) | 18.11.2021 | N/A | N/A | 682.75 | +5 | +0.74% | N/A | 677.75 | 677.75 | 667.5 | 684.25 | 17 875 | | Gas Oil (02.2022) | 17.11.2021 | N/A | N/A | 677.75 | −14.75 | −2.13% | N/A | 692.5 | 692.5 | 671.5 | 693 | 19 755 | | Gas Oil (02.2022) | 16.11.2021 | N/A | N/A | 692.5 | +8.5 | +1.24% | N/A | 684 | 684 | 681.75 | 695.5 | 17 145 | | Gas Oil (02.2022) | 15.11.2021 | N/A | N/A | 684 | −0.75 | −0.11% | N/A | 684.75 | 684.75 | 671.75 | 689 | 17 505 | | Gas Oil (02.2022) | 13.11.2021 | N/A | N/A | 684.75 | −0.5 | −0.07% | N/A | 685.25 | 685.25 | 684.5 | 686.75 | 322 | | Gas Oil (02.2022) | 12.11.2021 | N/A | N/A | 685.25 | −9.5 | −1.37% | N/A | 694.75 | 694.75 | 681.25 | 696.75 | 21 075
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
