|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2022) | 11.02.2022 | N/A | N/A | 829.75 | 0 | 0% | N/A | 829.75 | 829.75 | 829.75 | 829.75 | 0 | | Gas Oil (02.2022) | 10.02.2022 | N/A | N/A | 829.75 | −2.75 | −0.33% | N/A | 832.5 | 832.5 | 826.25 | 845 | 6 380 | | Gas Oil (02.2022) | 09.02.2022 | N/A | N/A | 832.5 | +8.5 | +1.03% | N/A | 824 | 824 | 814.75 | 836 | 17 618 | | Gas Oil (02.2022) | 08.02.2022 | N/A | N/A | 824 | −19.25 | −2.28% | N/A | 843.25 | 843.25 | 810 | 847.5 | 22 267 | | Gas Oil (02.2022) | 07.02.2022 | N/A | N/A | 843.25 | −4.25 | −0.50% | N/A | 847.5 | 852 | 842.75 | 867 | 22 874 | | Gas Oil (02.2022) | 05.02.2022 | N/A | N/A | 847.5 | −3 | −0.35% | N/A | 850.5 | 850.75 | 847.25 | 851 | 547 | | Gas Oil (02.2022) | 04.02.2022 | N/A | N/A | 850.5 | +20.75 | +2.50% | N/A | 829.75 | 829.75 | 828 | 861.25 | 23 491 | | Gas Oil (02.2022) | 03.02.2022 | N/A | N/A | 829.75 | +20 | +2.47% | N/A | 809.75 | 809.75 | 801 | 832 | 19 147 | | Gas Oil (02.2022) | 02.02.2022 | N/A | N/A | 809.75 | +4.5 | +0.56% | N/A | 805.25 | 805.25 | 799 | 814.75 | 18 071 | | Gas Oil (02.2022) | 01.02.2022 | N/A | N/A | 805.25 | +7.5 | +0.94% | N/A | 797.75 | 797.75 | 780.75 | 805.25 | 21 430 | | Gas Oil (02.2022) | 31.01.2022 | N/A | N/A | 797.75 | −0.75 | −0.09% | N/A | 798.5 | 800.25 | 787.75 | 811 | 23 681 | | Gas Oil (02.2022) | 29.01.2022 | N/A | N/A | 798.5 | +2.75 | +0.35% | N/A | 795.75 | 795.75 | 795.5 | 798.5 | 337 | | Gas Oil (02.2022) | 28.01.2022 | N/A | N/A | 795.75 | −2.5 | −0.31% | N/A | 798.25 | 798.25 | 790.75 | 809.25 | 27 084 | | Gas Oil (02.2022) | 27.01.2022 | N/A | N/A | 798.25 | +17 | +2.18% | N/A | 781.25 | 781.25 | 779.25 | 800 | 28 960 | | Gas Oil (02.2022) | 26.01.2022 | N/A | N/A | 781.25 | +13.5 | +1.76% | N/A | 767.75 | 767.75 | 765.25 | 790.25 | 22 629 | | Gas Oil (02.2022) | 25.01.2022 | N/A | N/A | 767.75 | +7.5 | +0.99% | N/A | 760.25 | 760.25 | 754 | 769.5 | 26 222 | | Gas Oil (02.2022) | 24.01.2022 | N/A | N/A | 760.25 | −6.75 | −0.88% | N/A | 767 | 767 | 747 | 778.75 | 29 331 | | Gas Oil (02.2022) | 22.01.2022 | N/A | N/A | 767 | +0.5 | +0.07% | N/A | 766.5 | 766.5 | 766 | 767.25 | 271 | | Gas Oil (02.2022) | 21.01.2022 | N/A | N/A | 766.5 | +8.5 | +1.12% | N/A | 758 | 758 | 745 | 771.25 | 24 908 | | Gas Oil (02.2022) | 20.01.2022 | N/A | N/A | 758 | −9.75 | −1.27% | N/A | 767.75 | 767.75 | 757.5 | 775 | 21 292
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
