Light Crude 0822 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2741 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (08.2022)05.07.2022N/AN/A99.56−11.1−10.03%N/A110.66110.6897.44111.4463 637
Light Crude (08.2022)04.07.2022N/AN/A110.66+2.2+2.03%N/A108.46108.46107.25110.7741 979
Light Crude (08.2022)03.07.2022N/AN/A108.4600%N/A108.46108.46108.46108.463
Light Crude (08.2022)02.07.2022N/AN/A108.4600%N/A108.46108.46108.46108.461
Light Crude (08.2022)01.07.2022N/AN/A108.46+2.46+2.32%N/A106106.01104.56109.3259 789
Light Crude (08.2022)30.06.2022N/AN/A106−3.63−3.31%N/A109.63109.63105.11110.4459 019
Light Crude (08.2022)29.06.2022N/AN/A109.63−2.21−1.98%N/A111.84111.84109.22114.0159 448
Light Crude (08.2022)28.06.2022N/AN/A111.84+2.03+1.85%N/A109.81109.81109.64112.2253 075
Light Crude (08.2022)27.06.2022N/AN/A109.81+2.75+2.57%N/A107.06107.06105.6110.4758 497
Light Crude (08.2022)26.06.2022N/AN/A107.0600%N/A107.06107.06107.06107.066
Light Crude (08.2022)25.06.2022N/AN/A107.0600%N/A107.06107.06107.06107.062
Light Crude (08.2022)24.06.2022N/AN/A107.06+3.03+2.91%N/A104.03104.03103.64108.5457 376
Light Crude (08.2022)23.06.2022N/AN/A104.03−0.27−0.26%N/A104.3104.3102.33107.0364 060
Light Crude (08.2022)22.06.2022N/AN/A104.3−5.35−4.88%N/A109.65109.65101.54109.7467 237
Light Crude (08.2022)21.06.2022N/AN/A109.65+0.88+0.81%N/A108.77108.77108.7111.1553 065
Light Crude (08.2022)20.06.2022N/AN/A108.77−0.11−0.10%N/A108.88108.88106.82109.3648 641
Light Crude (08.2022)19.06.2022N/AN/A108.8800%N/A108.88108.88108.88108.883
Light Crude (08.2022)18.06.2022N/AN/A108.8800%N/A108.88108.88108.88108.881
Light Crude (08.2022)17.06.2022N/AN/A108.88−5.74−5.01%N/A114.62114.62106.41116.5759 063
Light Crude (08.2022)16.06.2022N/AN/A114.62+1.06+0.93%N/A113.56113.58110.45115.755 682
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2741 2 3 4 5 » »»