Light Crude 0622 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
61 – 80 из 2331 2 3 4 5 6 7 8 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Light Crude (06.2022)25.03.2022N/AN/A109.69+1.33+1.23%N/A108.36108.36105.86111.2550 475
Light Crude (06.2022)24.03.2022N/AN/A108.36−3.05−2.74%N/A111.41111.41107.79113.5148 782
Light Crude (06.2022)23.03.2022N/AN/A111.41+5.49+5.18%N/A105.92105.92105.69112.3145 995
Light Crude (06.2022)22.03.2022N/AN/A105.92−2.11−1.95%N/A108.03108.03104.54110.2848 710
Light Crude (06.2022)21.03.2022N/AN/A108.03+7.3+7.25%N/A100.73100.73100.09108.0941 824
Light Crude (06.2022)20.03.2022N/AN/A100.7300%N/A100.73100.73100.73100.736
Light Crude (06.2022)19.03.2022N/AN/A100.7300%N/A100.73100.73100.73100.732
Light Crude (06.2022)18.03.2022N/AN/A100.73+1+1.00%N/A99.7399.7398.83102.2739 393
Light Crude (06.2022)17.03.2022N/AN/A99.73+7.92+8.63%N/A91.8191.8191.41100.3542 885
Light Crude (06.2022)16.03.2022N/AN/A91.81−0.03−0.03%N/A91.8491.8490.739649 014
Light Crude (06.2022)15.03.2022N/AN/A91.84−5.99−6.12%N/A97.8397.8390.498.3952 090
Light Crude (06.2022)14.03.2022N/AN/A97.83−5.13−4.98%N/A102.96100.4995.78100.932 660
Light Crude (06.2022)12.03.2022N/AN/A102.96−0.17−0.16%N/A103.13103.15102.91103.31 076
Light Crude (06.2022)11.03.2022N/AN/A103.13+3.2+3.20%N/A99.9399.997.89103.7348 587
Light Crude (06.2022)10.03.2022N/AN/A99.93−2.53−2.47%N/A102.46102.4698.81106.5753 966
Light Crude (06.2022)09.03.2022N/AN/A102.46−14.13−12.12%N/A116.59116.5996.4118.1360 334
Light Crude (06.2022)08.03.2022N/AN/A116.59+4.49+4.01%N/A112.1112.1109.73119.9559 899
Light Crude (06.2022)07.03.2022N/AN/A112.1+4.6+4.28%N/A107.5107.5107.5121.0761 032
Light Crude (06.2022)06.03.2022N/AN/A107.500%N/A107.5107.5107.5107.53
Light Crude (06.2022)05.03.2022N/AN/A107.5−0.37−0.34%N/A107.87107.87107.11107.981 548
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 2331 2 3 4 5 6 7 8 » »»