Brent Crude 0722 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 2111 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (07.2022)02.06.2022N/AN/A122.8400%N/A122.84122.84122.84122.840
Brent Crude (07.2022)01.06.2022N/AN/A122.8400%N/A122.84122.84122.84122.840
Brent Crude (07.2022)31.05.2022N/AN/A122.84+1.12+0.92%N/A121.72121.72121.6125.0838 712
Brent Crude (07.2022)30.05.2022N/AN/A121.72+2.92+2.46%N/A118.8119.13119.13122.0126 157
Brent Crude (07.2022)28.05.2022N/AN/A118.8−0.51−0.43%N/A119.31119.31118.8119.3169
Brent Crude (07.2022)27.05.2022N/AN/A119.31+1.67+1.42%N/A117.64117.64116.7119.7240 368
Brent Crude (07.2022)26.05.2022N/AN/A117.64+3.28+2.87%N/A114.36114.36113.85117.9934 129
Brent Crude (07.2022)25.05.2022N/AN/A114.36+0.43+0.38%N/A113.93113.93113.02115.339 483
Brent Crude (07.2022)24.05.2022N/AN/A113.93+0.49+0.43%N/A113.44113.44111.7114.6141 429
Brent Crude (07.2022)23.05.2022N/AN/A113.44+0.53+0.47%N/A112.91112.74111.89114.339 732
Brent Crude (07.2022)21.05.2022N/AN/A112.91+0.24+0.21%N/A112.67112.67112.67112.91137
Brent Crude (07.2022)20.05.2022N/AN/A112.67+1.13+1.01%N/A111.54111.54110.54113.2340 992
Brent Crude (07.2022)19.05.2022N/AN/A111.54+2.22+2.03%N/A109.32109.32105.7112.3146 187
Brent Crude (07.2022)18.05.2022N/AN/A109.32−3.22−2.86%N/A112.54112.54108.38114.1542 590
Brent Crude (07.2022)17.05.2022N/AN/A112.54−1.38−1.21%N/A113.92113.92111.11115.6942 791
Brent Crude (07.2022)16.05.2022N/AN/A113.92+2.7+2.43%N/A111.22111.85109.01114.7743 519
Brent Crude (07.2022)14.05.2022N/AN/A111.22+0.03+0.03%N/A111.19111.19111.1111.54155
Brent Crude (07.2022)13.05.2022N/AN/A111.19+3.21+2.97%N/A107.98107.98107.8111.6840 356
Brent Crude (07.2022)12.05.2022N/AN/A107.98+0.48+0.45%N/A107.5107.5104.72108.744 483
Brent Crude (07.2022)11.05.2022N/AN/A107.5+5.39+5.28%N/A102.11102.11101.31108.2844 927
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2111 2 3 4 5 » »»