AZN : Рынок акций SPB

Интервал:
1 – 20 из 2591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AZN25.06.202266.3−0.6−0.90%66.9
AZN24.06.202266.9+2.45+3.80%64.45
AZN23.06.202264.45+0.58+0.91%63.87
AZN22.06.202263.87+1.04+1.66%62.83
AZN21.06.202262.83+1.74+2.85%61.09
AZN17.06.202261.09−0.17−0.28%61.26
AZN16.06.202261.26+0.69+1.14%60.57
AZN15.06.202260.57+1.32+2.23%59.25
AZN14.06.202259.25−0.76−1.27%60.01
AZN13.06.202260.01−1.28−2.09%61.29
AZN11.06.202261.29−0.5−0.81%61.79
AZN10.06.202261.79−1.61−2.54%63.4
AZN09.06.202263.4−1.33−2.05%64.73
AZN08.06.202264.73−0.84−1.28%65.57
AZN07.06.202265.57+1.7+2.66%63.87
AZN06.06.202263.87−1.83−2.79%65.7
AZN03.06.202265.7−1.27−1.90%66.97
AZN02.06.202266.97+0.85+1.29%66.12
AZN01.06.202266.12−0.36−0.54%66.48
AZN31.05.202266.48−1.03−1.53%67.51
ТикерВремяЦенаПред закр
1 – 20 из 2591 2 3 4 5 » »»