DV : Рынок акций SPB

Интервал:
1 – 20 из 2591 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DV05.07.202224.68+1.08+4.58%23.6
DV04.07.202223.600%23.6
DV01.07.202223.6+0.92+4.06%22.68
DV30.06.202222.68+0.39+1.75%22.29
DV29.06.202222.29+0.01+0.04%22.28
DV28.06.202222.28−1.86−7.71%24.14
DV27.06.202224.14−0.33−1.35%24.47
DV24.06.202224.47+1.15+4.93%23.32
DV23.06.202223.32+0.79+3.51%22.53
DV22.06.202222.53+0.79+3.63%21.74
DV21.06.202221.74+0.54+2.55%21.2
DV17.06.202221.2+0.68+3.31%20.52
DV16.06.202220.52−1.25−5.74%21.77
DV15.06.202221.77+0.68+3.22%21.09
DV14.06.202221.09+0.38+1.83%20.71
DV13.06.202220.71−1.3−5.91%22.01
DV10.06.202222.01−0.82−3.59%22.83
DV09.06.202222.83+0.04+0.18%22.79
DV08.06.202222.79−0.2−0.87%22.99
DV07.06.202222.99+0.47+2.09%22.52
ТикерВремяЦенаПред закр
1 – 20 из 2591 2 3 4 5 » »»