G : Рынок акций SPB

Интервал:
1 – 20 из 2581 2 3 4 5 » »»
ТикерВремяЦенаПред закр
G24.06.202243.17+0.93+2.20%42.24
G23.06.202242.24−0.11−0.26%42.35
G22.06.202242.35+0.41+0.98%41.94
G21.06.202241.94+0.32+0.77%41.62
G17.06.202241.62+0.65+1.59%40.97
G16.06.202240.97−1.69−3.96%42.66
G15.06.202242.66+0.48+1.14%42.18
G14.06.202242.18+0.22+0.52%41.96
G13.06.202241.96−1.2−2.78%43.16
G10.06.202243.16−1.45−3.25%44.61
G09.06.202244.61−0.08−0.18%44.69
G08.06.202244.69−0.67−1.48%45.36
G07.06.202245.36+0.86+1.93%44.5
G06.06.202244.5−0.04−0.09%44.54
G03.06.202244.54−0.29−0.65%44.83
G02.06.202244.83+0.89+2.03%43.94
G01.06.202243.94−0.43−0.97%44.37
G31.05.202244.37−0.58−1.29%44.95
G30.05.202244.9500%44.95
G27.05.202244.95+1.14+2.60%43.81
ТикерВремяЦенаПред закр
1 – 20 из 2581 2 3 4 5 » »»