STWD : Рынок акций SPB

Интервал:
81 – 100 из 3011 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
STWD26.04.202223.2−0.63−2.64%23.83
STWD25.04.202223.83−0.03−0.13%23.86
STWD22.04.202223.86−0.54−2.21%24.4
STWD21.04.202224.4−0.17−0.69%24.57
STWD20.04.202224.57+0.65+2.72%23.92
STWD19.04.202223.92−0.29−1.20%24.21
STWD18.04.202224.21−0.01−0.04%24.22
STWD15.04.202224.22+0.01+0.04%24.21
STWD14.04.202224.21+0.11+0.46%24.1
STWD13.04.202224.1+0.37+1.56%23.73
STWD12.04.202223.73+0.17+0.72%23.56
STWD11.04.202223.56+0.17+0.73%23.39
STWD08.04.202223.39+0.08+0.34%23.31
STWD07.04.202223.31−0.55−2.31%23.86
STWD06.04.202223.86−0.34−1.40%24.2
STWD05.04.202224.2−0.26−1.06%24.46
STWD04.04.202224.46+0.2+0.82%24.26
STWD02.04.202224.26−0.11−0.45%24.37
STWD01.04.202224.37+0.26+1.08%24.11
STWD31.03.202224.11+0.31+1.30%23.8
ТикерВремяЦенаПред закр
81 – 100 из 3011 2 3 4 5 6 7 8 9 » »»