RY : Рынок акций SPB

Интервал:
1 – 20 из 2701 2 3 4 5 » »»
ТикерВремяЦенаПред закр
RY24.06.202296.48+1.51+1.59%94.97
RY23.06.202294.97−1.77−1.83%96.74
RY22.06.202296.74−0.89−0.91%97.63
RY21.06.202297.63+1.99+2.08%95.64
RY17.06.202295.64−0.82−0.85%96.46
RY16.06.202296.46−1.7−1.73%98.16
RY15.06.202298.16+0.88+0.90%97.28
RY14.06.202297.28−0.98−1.00%98.26
RY13.06.202298.26−1.74−1.74%100
RY11.06.2022100−0.61−0.61%100.61
RY10.06.2022100.61−3.6−3.45%104.21
RY09.06.2022104.21−0.91−0.87%105.12
RY08.06.2022105.12−1.15−1.08%106.27
RY07.06.2022106.27+0.4+0.38%105.87
RY06.06.2022105.87+1.08+1.03%104.79
RY03.06.2022104.79−0.91−0.86%105.7
RY02.06.2022105.7+0.9+0.86%104.8
RY01.06.2022104.8+0.32+0.31%104.48
RY31.05.2022104.48+1.44+1.40%103.04
RY30.05.2022103.0400%103.04
ТикерВремяЦенаПред закр
1 – 20 из 2701 2 3 4 5 » »»