mfd.ruКотировки → Рынок акций SPB → TSPИтоги торгов

TSP : Рынок акций SPB

Интервал:
61 – 80 из 5541 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
TSP08.03.20231.91−0.05−2.55%1.96
TSP07.03.20231.96−0.06−2.97%2.02
TSP06.03.20232.02+0.02+1.00%2
TSP04.03.20232−0.03−1.48%2.03
TSP03.03.20232.03+0.22+12.15%1.81
TSP02.03.20231.81−0.03−1.63%1.84
TSP01.03.20231.84−0.08−4.17%1.92
TSP28.02.20231.92+0.05+2.67%1.87
TSP27.02.20231.87+0.06+3.31%1.81
TSP25.02.20231.81−0.02−1.09%1.83
TSP24.02.20231.83−0.14−7.11%1.97
TSP23.02.20231.97−0.02−1.01%1.99
TSP22.02.20231.99+0.08+4.19%1.91
TSP21.02.20231.91−0.18−8.61%2.09
TSP20.02.20232.0900%2.09
TSP17.02.20232.09−0.12−5.43%2.21
TSP16.02.20232.21−0.23−9.43%2.44
TSP15.02.20232.44+0.21+9.42%2.23
TSP14.02.20232.23+0.06+2.76%2.17
TSP13.02.20232.17−0.11−4.82%2.28
ТикерВремяЦенаПред закр
61 – 80 из 5541 2 3 4 5 6 7 8 » »»