SI : Рынок акций SPB

Интервал:
1 – 20 из 3111 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SI30.06.202253.39−4.94−8.47%58.33
SI29.06.202258.33+0.13+0.22%58.2
SI28.06.202258.2−4.65−7.40%62.85
SI27.06.202262.85−1.05−1.64%63.9
SI25.06.202263.9+0.45+0.71%63.45
SI24.06.202263.45+4.25+7.18%59.2
SI23.06.202259.2+2.4+4.23%56.8
SI22.06.202256.8−2.05−3.48%58.85
SI21.06.202258.85+0.15+0.26%58.7
SI18.06.202258.7−0.19−0.32%58.89
SI17.06.202258.89−0.78−1.31%59.67
SI16.06.202259.67−4.76−7.39%64.43
SI15.06.202264.43−0.57−0.88%65
SI14.06.202265+2.93+4.72%62.07
SI13.06.202262.07−11.98−16.18%74.05
SI11.06.202274.05+0.04+0.05%74.01
SI10.06.202274.01−2.61−3.41%76.62
SI09.06.202276.62−6.72−8.06%83.34
SI08.06.202283.34−0.67−0.80%84.01
SI07.06.202284.01+4.93+6.23%79.08
ТикерВремяЦенаПред закр
1 – 20 из 3111 2 3 4 5 » »»