SONY : Рынок акций SPB

Интервал:
1 – 20 из 3601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SONY30.06.202281.02−2.97−3.54%83.99
SONY29.06.202283.99+0.72+0.86%83.27
SONY28.06.202283.27−0.92−1.09%84.19
SONY27.06.202284.19−0.63−0.74%84.82
SONY25.06.202284.82+0.23+0.27%84.59
SONY24.06.202284.59+1.88+2.27%82.71
SONY23.06.202282.71−1.15−1.37%83.86
SONY22.06.202283.86−0.74−0.87%84.6
SONY21.06.202284.6+0.6+0.71%84
SONY17.06.202284+1.91+2.33%82.09
SONY16.06.202282.09−3.01−3.54%85.1
SONY15.06.202285.1+2.12+2.55%82.98
SONY14.06.202282.98−0.73−0.87%83.71
SONY13.06.202283.71−5.29−5.94%89
SONY11.06.202289−0.56−0.63%89.56
SONY10.06.202289.56−1.32−1.45%90.88
SONY09.06.202290.88−1.38−1.50%92.26
SONY08.06.202292.26−0.62−0.67%92.88
SONY07.06.202292.88−0.1−0.11%92.98
SONY06.06.202292.98+1.18+1.29%91.8
ТикерВремяЦенаПред закр
1 – 20 из 3601 2 3 4 5 » »»