|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (09.2022) | 24.09.2022 | N/A | N/A | 1.0339 | 0 | 0% | N/A | 1.0339 | 1.0339 | 1.0339 | 1.0339 | | CHF (09.2022) | 20.09.2022 | N/A | N/A | 1.0339 | 0 | 0% | N/A | 1.0339 | 1.0339 | 1.0339 | 1.0339 | | CHF (09.2022) | 19.09.2022 | N/A | N/A | 1.0339 | −0.00295 | −0.28% | N/A | 1.03685 | 1.03685 | 1.03205 | 1.0371 | | CHF (09.2022) | 18.09.2022 | N/A | N/A | 1.03685 | 0 | 0% | N/A | 1.03685 | 1.03685 | 1.03685 | 1.03685 | | CHF (09.2022) | 17.09.2022 | N/A | N/A | 1.03685 | 0 | 0% | N/A | 1.03685 | 1.03685 | 1.03685 | 1.03685 | | CHF (09.2022) | 16.09.2022 | N/A | N/A | 1.03685 | −0.00335 | −0.32% | N/A | 1.0402 | 1.0402 | 1.03515 | 1.0417 | | CHF (09.2022) | 15.09.2022 | N/A | N/A | 1.0402 | +0.00065 | +0.06% | N/A | 1.03955 | 1.03955 | 1.0373 | 1.04655 | | CHF (09.2022) | 14.09.2022 | N/A | N/A | 1.03955 | −0.0006 | −0.06% | N/A | 1.04015 | 1.04015 | 1.03815 | 1.04325 | | CHF (09.2022) | 13.09.2022 | N/A | N/A | 1.04015 | −0.0087 | −0.83% | N/A | 1.04885 | 1.04885 | 1.0386 | 1.0554 | | CHF (09.2022) | 12.09.2022 | N/A | N/A | 1.04885 | +0.0064 | +0.61% | N/A | 1.04245 | 1.04245 | 1.0412 | 1.0521 | | CHF (09.2022) | 11.09.2022 | N/A | N/A | 1.04245 | 0 | 0% | N/A | 1.04245 | 1.04245 | 1.04245 | 1.04245 | | CHF (09.2022) | 10.09.2022 | N/A | N/A | 1.04245 | 0 | 0% | N/A | 1.04245 | 1.04245 | 1.04245 | 1.04245 | | CHF (09.2022) | 09.09.2022 | N/A | N/A | 1.04245 | +0.0111 | +1.08% | N/A | 1.03135 | 1.03135 | 1.031 | 1.048 | | CHF (09.2022) | 08.09.2022 | N/A | N/A | 1.03135 | +0.0061 | +0.59% | N/A | 1.02525 | 1.02525 | 1.023 | 1.0314 | | CHF (09.2022) | 07.09.2022 | N/A | N/A | 1.02525 | +0.00855 | +0.84% | N/A | 1.0167 | 1.0167 | 1.0141 | 1.0254 | | CHF (09.2022) | 06.09.2022 | N/A | N/A | 1.0167 | −0.00515 | −0.50% | N/A | 1.02185 | 1.02185 | 1.01495 | 1.02495 | | CHF (09.2022) | 05.09.2022 | N/A | N/A | 1.02185 | −0.0005 | −0.05% | N/A | 1.02235 | 1.02235 | 1.01755 | 1.02235 | | CHF (09.2022) | 04.09.2022 | N/A | N/A | 1.02235 | 0 | 0% | N/A | 1.02235 | 1.02235 | 1.02235 | 1.02235 | | CHF (09.2022) | 03.09.2022 | N/A | N/A | 1.02235 | 0 | 0% | N/A | 1.02235 | 1.02235 | 1.02235 | 1.02235 | | CHF (09.2022) | 02.09.2022 | N/A | N/A | 1.02235 | +0.00245 | +0.24% | N/A | 1.0199 | 1.0199 | 1.0155 | 1.0232
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
