mfd.ruКотировки → Мировые фьючерсы → RUB 0622Итоги торгов

RUB 0622 : Мировые фьючерсы

Интервал:
101 – 120 из 364«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RUB (06.2022)01.03.2022N/AN/A0.008395+0.00005+0.60%N/A0.0083450.0083450.0083450.00865
RUB (06.2022)28.02.2022N/AN/A0.008345−0.00256−23.48%N/A0.0109050.0109050.00750.010905
RUB (06.2022)27.02.2022N/AN/A0.01090500%N/A0.0109050.0109050.0109050.010905
RUB (06.2022)26.02.2022N/AN/A0.01090500%N/A0.0109050.0109050.0109050.010905
RUB (06.2022)25.02.2022N/AN/A0.010905−0.000335−2.98%N/A0.011240.011240.0109050.01161
RUB (06.2022)24.02.2022N/AN/A0.01124−0.000615−5.19%N/A0.0118550.0118550.010780.01188
RUB (06.2022)23.02.2022N/AN/A0.011855−0.00037−3.03%N/A0.0122250.0122250.0118550.0125
RUB (06.2022)22.02.2022N/AN/A0.012225−0.000275−2.20%N/A0.01250.01250.0122250.0125
RUB (06.2022)21.02.2022N/AN/A0.012500%N/A0.01250.01250.01250.0125
RUB (06.2022)19.02.2022N/AN/A0.012500%N/A0.01250.01250.01250.0125
RUB (06.2022)18.02.2022N/AN/A0.0125−0.00015−1.19%N/A0.012650.012650.01250.01265
RUB (06.2022)17.02.2022N/AN/A0.01265−0.000235−1.82%N/A0.0128850.0128850.012650.012885
RUB (06.2022)16.02.2022N/AN/A0.012885+0.00009+0.70%N/A0.0127950.0127950.0127950.012885
RUB (06.2022)15.02.2022N/AN/A0.012795+0.000245+1.95%N/A0.012550.012550.012550.012795
RUB (06.2022)14.02.2022N/AN/A0.01255+0.00004+0.32%N/A0.012510.012510.012510.01255
RUB (06.2022)13.02.2022N/AN/A0.0125100%N/A0.012510.012510.012510.01251
RUB (06.2022)12.02.2022N/AN/A0.0125100%N/A0.012510.012510.012510.01251
RUB (06.2022)11.02.2022N/AN/A0.01251−0.000415−3.21%N/A0.0129250.0129250.012510.012925
RUB (06.2022)10.02.2022N/AN/A0.012925−0.00006−0.46%N/A0.0129850.0129850.0129250.012985
RUB (06.2022)09.02.2022N/AN/A0.012985+0.000075+0.58%N/A0.012910.012910.012910.012985
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 364«« « 2 3 4 5 6 7 8 9 10 » »»