|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2022) | 13.09.2022 | N/A | N/A | 1.1519 | −0.0185 | −1.58% | N/A | 1.1704 | 1.1704 | 1.1518 | 1.1759 | | GBP (12.2022) | 12.09.2022 | N/A | N/A | 1.1704 | +0.01 | +0.86% | N/A | 1.1604 | 1.1604 | 1.1604 | 1.1732 | | GBP (12.2022) | 11.09.2022 | N/A | N/A | 1.1604 | 0 | 0% | N/A | 1.1604 | 1.1604 | 1.1604 | 1.1604 | | GBP (12.2022) | 10.09.2022 | N/A | N/A | 1.1604 | 0 | 0% | N/A | 1.1604 | 1.1604 | 1.1604 | 1.1604 | | GBP (12.2022) | 09.09.2022 | N/A | N/A | 1.1604 | +0.0083 | +0.72% | N/A | 1.1521 | 1.1521 | 1.1521 | 1.1668 | | GBP (12.2022) | 08.09.2022 | N/A | N/A | 1.1521 | −0.0034 | −0.29% | N/A | 1.1555 | 1.1555 | 1.1482 | 1.1583 | | GBP (12.2022) | 07.09.2022 | N/A | N/A | 1.1555 | +0.0017 | +0.15% | N/A | 1.1538 | 1.1538 | 1.1428 | 1.1561 | | GBP (12.2022) | 06.09.2022 | N/A | N/A | 1.1538 | −0.0003 | −0.03% | N/A | 1.1541 | 1.1541 | 1.1511 | 1.1624 | | GBP (12.2022) | 05.09.2022 | N/A | N/A | 1.1541 | +0.0004 | +0.03% | N/A | 1.1537 | 1.1537 | 1.1465 | 1.1541 | | GBP (12.2022) | 04.09.2022 | N/A | N/A | 1.1537 | 0 | 0% | N/A | 1.1537 | 1.1537 | 1.1537 | 1.1537 | | GBP (12.2022) | 03.09.2022 | N/A | N/A | 1.1537 | 0 | 0% | N/A | 1.1537 | 1.1537 | 1.1537 | 1.1537 | | GBP (12.2022) | 02.09.2022 | N/A | N/A | 1.1537 | −0.0025 | −0.22% | N/A | 1.1562 | 1.1562 | 1.1515 | 1.1608 | | GBP (12.2022) | 01.09.2022 | N/A | N/A | 1.1562 | −0.0081 | −0.70% | N/A | 1.1643 | 1.1643 | 1.152 | 1.1643 | | GBP (12.2022) | 31.08.2022 | N/A | N/A | 1.1643 | −0.0035 | −0.30% | N/A | 1.1678 | 1.1678 | 1.1622 | 1.1716 | | GBP (12.2022) | 30.08.2022 | N/A | N/A | 1.1678 | −0.0048 | −0.41% | N/A | 1.1726 | 1.1726 | 1.1646 | 1.1778 | | GBP (12.2022) | 29.08.2022 | N/A | N/A | 1.1726 | −0.0039 | −0.33% | N/A | 1.1765 | 1.1765 | 1.1678 | 1.1765 | | GBP (12.2022) | 28.08.2022 | N/A | N/A | 1.1765 | 0 | 0% | N/A | 1.1765 | 1.1765 | 1.1765 | 1.1765 | | GBP (12.2022) | 27.08.2022 | N/A | N/A | 1.1765 | 0 | 0% | N/A | 1.1765 | 1.1765 | 1.1765 | 1.1765 | | GBP (12.2022) | 26.08.2022 | N/A | N/A | 1.1765 | −0.0096 | −0.81% | N/A | 1.1861 | 1.1861 | 1.1759 | 1.1923 | | GBP (12.2022) | 25.08.2022 | N/A | N/A | 1.1861 | +0.0038 | +0.32% | N/A | 1.1823 | 1.1823 | 1.1815 | 1.1888
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
