|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2022) | 13.11.2022 | N/A | N/A | 1.1846 | 0 | 0% | N/A | 1.1846 | 1.1846 | 1.1846 | 1.1846 | | GBP (12.2022) | 12.11.2022 | N/A | N/A | 1.1846 | −0.001 | −0.08% | N/A | 1.1856 | 1.1856 | 1.1844 | 1.1857 | | GBP (12.2022) | 11.11.2022 | N/A | N/A | 1.1856 | +0.013 | +1.11% | N/A | 1.1726 | 1.1726 | 1.1659 | 1.1866 | | GBP (12.2022) | 10.11.2022 | N/A | N/A | 1.1726 | +0.0367 | +3.23% | N/A | 1.1359 | 1.136 | 1.1359 | 1.1727 | | GBP (12.2022) | 09.11.2022 | N/A | N/A | 1.1359 | −0.0189 | −1.64% | N/A | 1.1548 | 1.1548 | 1.1344 | 1.1578 | | GBP (12.2022) | 08.11.2022 | N/A | N/A | 1.1548 | +0.0024 | +0.21% | N/A | 1.1524 | 1.1525 | 1.1442 | 1.1611 | | GBP (12.2022) | 07.11.2022 | N/A | N/A | 1.1524 | +0.0128 | +1.12% | N/A | 1.1396 | 1.1396 | 1.1304 | 1.1555 | | GBP (12.2022) | 06.11.2022 | N/A | N/A | 1.1396 | 0 | 0% | N/A | 1.1396 | 1.1396 | 1.1396 | 1.1396 | | GBP (12.2022) | 05.11.2022 | N/A | N/A | 1.1396 | 0 | 0% | N/A | 1.1396 | 1.1396 | 1.1396 | 1.1396 | | GBP (12.2022) | 04.11.2022 | N/A | N/A | 1.1396 | +0.023 | +2.06% | N/A | 1.1166 | 1.1166 | 1.1159 | 1.1396 | | GBP (12.2022) | 03.11.2022 | N/A | N/A | 1.1166 | −0.0236 | −2.07% | N/A | 1.1402 | 1.1402 | 1.1165 | 1.1436 | | GBP (12.2022) | 02.11.2022 | N/A | N/A | 1.1402 | −0.0099 | −0.86% | N/A | 1.1501 | 1.1501 | 1.1402 | 1.158 | | GBP (12.2022) | 01.11.2022 | N/A | N/A | 1.1501 | +0.0024 | +0.21% | N/A | 1.1477 | 1.1477 | 1.1452 | 1.1581 | | GBP (12.2022) | 31.10.2022 | N/A | N/A | 1.1477 | −0.0154 | −1.32% | N/A | 1.1631 | 1.1631 | 1.1475 | 1.1631 | | GBP (12.2022) | 30.10.2022 | N/A | N/A | 1.1631 | 0 | 0% | N/A | 1.1631 | 1.1631 | 1.1631 | 1.1631 | | GBP (12.2022) | 29.10.2022 | N/A | N/A | 1.1631 | 0 | 0% | N/A | 1.1631 | 1.1631 | 1.1631 | 1.1631 | | GBP (12.2022) | 28.10.2022 | N/A | N/A | 1.1631 | +0.0055 | +0.48% | N/A | 1.1576 | 1.1576 | 1.1518 | 1.1639 | | GBP (12.2022) | 27.10.2022 | N/A | N/A | 1.1576 | −0.0068 | −0.58% | N/A | 1.1644 | 1.1644 | 1.1565 | 1.166 | | GBP (12.2022) | 26.10.2022 | N/A | N/A | 1.1644 | +0.0152 | +1.32% | N/A | 1.1492 | 1.1492 | 1.1446 | 1.1654 | | GBP (12.2022) | 25.10.2022 | N/A | N/A | 1.1492 | +0.02 | +1.77% | N/A | 1.1292 | 1.1292 | 1.1287 | 1.1516
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
