|
Фьючерсный контракт на индекс S&P 500 Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| S&P 500 (09.2022) | 27.12.2021 | N/A | N/A | 4 398.3 | | | N/A | N/A | 4 398.3 | 4 398.3 | 4 398.3 | | S&P 500 (09.2022) | 27.11.2021 | N/A | N/A | 4 398.3 | | | N/A | N/A | 4 398.3 | 4 398.3 | 4 398.3 | | S&P 500 (09.2022) | 02.10.2021 | N/A | N/A | 4 398.3 | 0 | 0% | N/A | 4 398.3 | 4 398.3 | 4 398.3 | 4 398.3 | | S&P 500 (09.2022) | 01.10.2021 | N/A | N/A | 4 398.3 | 0 | 0% | N/A | 4 398.3 | 4 398.3 | 4 398.3 | 4 398.3 | | S&P 500 (09.2022) | 17.09.2021 | N/A | N/A | 4 398.3 | −38.8 | −0.87% | N/A | 4 437.1 | 4 398.3 | 4 398.3 | 4 398.3 | | S&P 500 (09.2022) | 16.09.2021 | N/A | N/A | 4 437.1 | −6 | −0.14% | N/A | 4 443.1 | 4 437.1 | 4 437.1 | 4 437.1 | | S&P 500 (09.2022) | 15.09.2021 | N/A | N/A | 4 443.1 | +37.6 | +0.85% | N/A | 4 405.5 | 4 443.1 | 4 443.1 | 4 443.1 | | S&P 500 (09.2022) | 14.09.2021 | N/A | N/A | 4 405.5 | −27 | −0.61% | N/A | 4 432.5 | 4 405.5 | 4 405.5 | 4 405.5 | | S&P 500 (09.2022) | 13.09.2021 | N/A | N/A | 4 432.5 | +11.4 | +0.26% | N/A | 4 421.1 | 4 421.1 | 4 421.1 | 4 432.5 | | S&P 500 (09.2022) | 10.09.2021 | N/A | N/A | 4 421.1 | −34.7 | −0.78% | N/A | 4 455.8 | 4 421.1 | 4 421.1 | 4 421.1 | | S&P 500 (09.2022) | 09.09.2021 | N/A | N/A | 4 455.8 | −20 | −0.45% | N/A | 4 475.8 | 4 455.8 | 4 455.8 | 4 455.8 | | S&P 500 (09.2022) | 08.09.2021 | N/A | N/A | 4 475.8 | −7 | −0.16% | N/A | 4 482.8 | 4 475.8 | 4 475.8 | 4 475.8 | | S&P 500 (09.2022) | 07.09.2021 | N/A | N/A | 4 482.8 | −14.4 | −0.32% | N/A | 4 497.2 | 4 482.8 | 4 482.8 | 4 482.8 | | S&P 500 (09.2022) | 03.09.2021 | N/A | N/A | 4 497.2 | 0 | 0% | N/A | 4 497.2 | 4 497.2 | 4 497.2 | 4 497.2 | | S&P 500 (09.2022) | 02.09.2021 | N/A | N/A | 4 497.2 | +14.8 | +0.33% | N/A | 4 482.4 | 4 497.2 | 4 497.2 | 4 497.2 | | S&P 500 (09.2022) | 01.09.2021 | N/A | N/A | 4 482.4 | +0.8 | +0.02% | N/A | 4 481.6 | 4 482.4 | 4 482.4 | 4 482.4 | | S&P 500 (09.2022) | 31.08.2021 | N/A | N/A | 4 481.6 | −5.7 | −0.13% | N/A | 4 487.3 | 4 481.6 | 4 481.6 | 4 481.6 | | S&P 500 (09.2022) | 30.08.2021 | N/A | N/A | 4 487.3 | +18.4 | +0.41% | N/A | 4 468.9 | 4 487.3 | 4 487.3 | 4 487.3 | | S&P 500 (09.2022) | 27.08.2021 | N/A | N/A | 4 468.9 | +38.9 | +0.88% | N/A | 4 430 | 4 468.9 | 4 468.9 | 4 468.9 | | S&P 500 (09.2022) | 26.08.2021 | N/A | N/A | 4 430 | −26.3 | −0.59% | N/A | 4 456.3 | 4 430 | 4 430 | 4 430
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
