|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (08.2021) | 21.07.2021 | N/A | N/A | 587.25 | +28.5 | +5.10% | N/A | 558.75 | 558.75 | 558.75 | 589 | 16 755 | | Gas Oil (08.2021) | 20.07.2021 | N/A | N/A | 558.75 | +0.25 | +0.04% | N/A | 558.5 | 558.5 | 551 | 567.5 | 21 304 | | Gas Oil (08.2021) | 19.07.2021 | N/A | N/A | 558.5 | −36 | −6.06% | N/A | 594.5 | 591.25 | 552.5 | 594 | 25 614 | | Gas Oil (08.2021) | 17.07.2021 | N/A | N/A | 594.5 | +2 | +0.34% | N/A | 592.5 | 592.5 | 592.5 | 594.5 | 24 | | Gas Oil (08.2021) | 16.07.2021 | N/A | N/A | 592.5 | −0.5 | −0.08% | N/A | 593 | 593 | 587.5 | 599.75 | 14 833 | | Gas Oil (08.2021) | 15.07.2021 | N/A | N/A | 593 | −10 | −1.66% | N/A | 603 | 603 | 592.5 | 603.25 | 17 419 | | Gas Oil (08.2021) | 14.07.2021 | N/A | N/A | 603 | −14.75 | −2.39% | N/A | 617.75 | 617.75 | 596.25 | 618.75 | 14 632 | | Gas Oil (08.2021) | 13.07.2021 | N/A | N/A | 617.75 | +9.5 | +1.56% | N/A | 608.25 | 608.25 | 605.75 | 618.5 | 11 664 | | Gas Oil (08.2021) | 12.07.2021 | N/A | N/A | 608.25 | −2.5 | −0.41% | N/A | 610.75 | 612 | 600.5 | 612.5 | 13 121 | | Gas Oil (08.2021) | 10.07.2021 | N/A | N/A | 610.75 | +0.5 | +0.08% | N/A | 610.25 | 610.25 | 610.25 | 610.75 | 31 | | Gas Oil (08.2021) | 09.07.2021 | N/A | N/A | 610.25 | +9.75 | +1.62% | N/A | 600.5 | 600.5 | 595.5 | 612 | 14 554 | | Gas Oil (08.2021) | 08.07.2021 | N/A | N/A | 600.5 | +8.75 | +1.48% | N/A | 591.75 | 591.75 | 582.25 | 601 | 18 440 | | Gas Oil (08.2021) | 07.07.2021 | N/A | N/A | 591.75 | −10.5 | −1.74% | N/A | 602.25 | 602.25 | 586.25 | 611 | 20 224 | | Gas Oil (08.2021) | 06.07.2021 | N/A | N/A | 602.25 | −16.75 | −2.71% | N/A | 619 | 619 | 595.5 | 624.25 | 17 591 | | Gas Oil (08.2021) | 05.07.2021 | N/A | N/A | 619 | +6.5 | +1.06% | N/A | 612.5 | 613.5 | 610.75 | 620.75 | 8 643 | | Gas Oil (08.2021) | 03.07.2021 | N/A | N/A | 612.5 | −1.5 | −0.24% | N/A | 614 | 614 | 612.5 | 614.5 | 56 | | Gas Oil (08.2021) | 02.07.2021 | N/A | N/A | 614 | +7.25 | +1.19% | N/A | 606.75 | 606.75 | 605.25 | 615 | 13 572 | | Gas Oil (08.2021) | 01.07.2021 | N/A | N/A | 606.75 | +6.5 | +1.08% | N/A | 600.25 | 600.25 | 599.75 | 616 | 16 460 | | Gas Oil (08.2021) | 30.06.2021 | N/A | N/A | 600.25 | −1 | −0.17% | N/A | 601.25 | 601.25 | 596.25 | 606.25 | 13 583 | | Gas Oil (08.2021) | 29.06.2021 | N/A | N/A | 601.25 | +2.75 | +0.46% | N/A | 598.5 | 598.25 | 592 | 606 | 11 717
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
