|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (09.2022) | 24.09.2022 | N/A | N/A | 0.99895 | 0 | 0% | N/A | 0.99895 | 0.99895 | 0.99895 | 0.99895 | | EUR (09.2022) | 20.09.2022 | N/A | N/A | 0.99895 | 0 | 0% | N/A | 0.99895 | 0.99895 | 0.99895 | 0.99895 | | EUR (09.2022) | 19.09.2022 | N/A | N/A | 0.99895 | −0.00265 | −0.26% | N/A | 1.0016 | 1.0016 | 0.99675 | 1.0027 | | EUR (09.2022) | 18.09.2022 | N/A | N/A | 1.0016 | 0 | 0% | N/A | 1.0016 | 1.0016 | 1.0016 | 1.0016 | | EUR (09.2022) | 17.09.2022 | N/A | N/A | 1.0016 | 0 | 0% | N/A | 1.0016 | 1.0016 | 1.0016 | 1.0016 | | EUR (09.2022) | 16.09.2022 | N/A | N/A | 1.0016 | +0.00135 | +0.13% | N/A | 1.00025 | 1.00025 | 0.99455 | 1.00365 | | EUR (09.2022) | 15.09.2022 | N/A | N/A | 1.00025 | +0.002 | +0.20% | N/A | 0.99825 | 0.9982 | 0.99575 | 1.00185 | | EUR (09.2022) | 14.09.2022 | N/A | N/A | 0.99825 | +0.0013 | +0.13% | N/A | 0.99695 | 0.99685 | 0.9958 | 1.0026 | | EUR (09.2022) | 13.09.2022 | N/A | N/A | 0.99695 | −0.0156 | −1.54% | N/A | 1.01255 | 1.01255 | 0.9969 | 1.019 | | EUR (09.2022) | 12.09.2022 | N/A | N/A | 1.01255 | +0.00735 | +0.73% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0202 | | EUR (09.2022) | 11.09.2022 | N/A | N/A | 1.0052 | 0 | 0% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0052 | | EUR (09.2022) | 10.09.2022 | N/A | N/A | 1.0052 | 0 | 0% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0052 | | EUR (09.2022) | 09.09.2022 | N/A | N/A | 1.0052 | +0.0047 | +0.47% | N/A | 1.0005 | 1.0005 | 0.99995 | 1.0117 | | EUR (09.2022) | 08.09.2022 | N/A | N/A | 1.0005 | −0.0009 | −0.09% | N/A | 1.0014 | 1.0014 | 0.9935 | 1.00395 | | EUR (09.2022) | 07.09.2022 | N/A | N/A | 1.0014 | +0.0103 | +1.04% | N/A | 0.9911 | 0.9911 | 0.98825 | 1.00175 | | EUR (09.2022) | 06.09.2022 | N/A | N/A | 0.9911 | −0.00275 | −0.28% | N/A | 0.99385 | 0.99385 | 0.98715 | 0.9994 | | EUR (09.2022) | 05.09.2022 | N/A | N/A | 0.99385 | −0.00255 | −0.26% | N/A | 0.9964 | 0.9964 | 0.98865 | 0.9964 | | EUR (09.2022) | 04.09.2022 | N/A | N/A | 0.9964 | 0 | 0% | N/A | 0.9964 | 0.9964 | 0.9964 | 0.9964 | | EUR (09.2022) | 03.09.2022 | N/A | N/A | 0.9964 | 0 | 0% | N/A | 0.9964 | 0.9964 | 0.9964 | 0.9964 | | EUR (09.2022) | 02.09.2022 | N/A | N/A | 0.9964 | +0.001 | +0.10% | N/A | 0.9954 | 0.9954 | 0.9951 | 1.00425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
