|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| EUR (06.2022) | 14.06.2022 | N/A | N/A | 1.04315 | 0 | 0% | N/A | 1.04315 | 1.04315 | 1.04315 | 1.04315 | | EUR (06.2022) | 13.06.2022 | N/A | N/A | 1.04315 | −0.00855 | −0.81% | N/A | 1.0517 | 1.0517 | 1.04315 | 1.0517 | | EUR (06.2022) | 12.06.2022 | N/A | N/A | 1.0517 | 0 | 0% | N/A | 1.0517 | 1.0517 | 1.0517 | 1.0517 | | EUR (06.2022) | 11.06.2022 | N/A | N/A | 1.0517 | 0 | 0% | N/A | 1.0517 | 1.0517 | 1.0517 | 1.0517 | | EUR (06.2022) | 10.06.2022 | N/A | N/A | 1.0517 | −0.01005 | −0.95% | N/A | 1.06175 | 1.0618 | 1.0506 | 1.0642 | | EUR (06.2022) | 09.06.2022 | N/A | N/A | 1.06175 | −0.0101 | −0.94% | N/A | 1.07185 | 1.07185 | 1.06115 | 1.0775 | | EUR (06.2022) | 08.06.2022 | N/A | N/A | 1.07185 | +0.0011 | +0.10% | N/A | 1.07075 | 1.07075 | 1.06735 | 1.0751 | | EUR (06.2022) | 07.06.2022 | N/A | N/A | 1.07075 | +0.00085 | +0.08% | N/A | 1.0699 | 1.0699 | 1.0655 | 1.0717 | | EUR (06.2022) | 06.06.2022 | N/A | N/A | 1.0699 | −0.0024 | −0.22% | N/A | 1.0723 | 1.0723 | 1.06875 | 1.0755 | | EUR (06.2022) | 04.06.2022 | N/A | N/A | 1.0723 | 0 | 0% | N/A | 1.0723 | 1.0723 | 1.0723 | 1.0723 | | EUR (06.2022) | 03.06.2022 | N/A | N/A | 1.0723 | −0.00305 | −0.28% | N/A | 1.07535 | 1.07535 | 1.0708 | 1.0768 | | EUR (06.2022) | 02.06.2022 | N/A | N/A | 1.07535 | +0.0095 | +0.89% | N/A | 1.06585 | 1.06585 | 1.06485 | 1.07545 | | EUR (06.2022) | 01.06.2022 | N/A | N/A | 1.06585 | −0.008 | −0.74% | N/A | 1.07385 | 1.07385 | 1.06325 | 1.0744 | | EUR (06.2022) | 31.05.2022 | N/A | N/A | 1.07385 | −0.0049 | −0.45% | N/A | 1.07875 | 1.07875 | 1.0685 | 1.07875 | | EUR (06.2022) | 30.05.2022 | N/A | N/A | 1.07875 | +0.0044 | +0.41% | N/A | 1.07435 | 1.07435 | 1.07325 | 1.07935 | | EUR (06.2022) | 29.05.2022 | N/A | N/A | 1.07435 | 0 | 0% | N/A | 1.07435 | 1.07435 | 1.07435 | 1.07435 | | EUR (06.2022) | 28.05.2022 | N/A | N/A | 1.07435 | +0.0002 | +0.02% | N/A | 1.07415 | 1.07435 | 1.07435 | 1.07435 | | EUR (06.2022) | 27.05.2022 | N/A | N/A | 1.07415 | +0.00035 | +0.03% | N/A | 1.0738 | 1.0738 | 1.07035 | 1.0772 | | EUR (06.2022) | 26.05.2022 | N/A | N/A | 1.0738 | +0.00505 | +0.47% | N/A | 1.06875 | 1.06875 | 1.0669 | 1.07385 | | EUR (06.2022) | 25.05.2022 | N/A | N/A | 1.06875 | −0.0057 | −0.53% | N/A | 1.07445 | 1.07445 | 1.06505 | 1.07475
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
