mfd.ruКотировки → Рынок акций SPB → WBSИтоги торгов

WBS : Рынок акций SPB

Интервал:
81 – 100 из 6601 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
WBS10.02.202354.67+0.23+0.42%54.44
WBS09.02.202354.44−0.86−1.56%55.3
WBS08.02.202355.3−0.37−0.66%55.67
WBS07.02.202355.67+0.54+0.98%55.13
WBS06.02.202355.13+0.04+0.07%55.09
WBS03.02.202355.09+0.53+0.97%54.56
WBS02.02.202354.56+0.77+1.43%53.79
WBS01.02.202353.79+1.14+2.17%52.65
WBS31.01.202352.65+2.41+4.80%50.24
WBS30.01.202350.24−0.6−1.18%50.84
WBS27.01.202350.84−0.37−0.72%51.21
WBS26.01.202351.21+3.91+8.27%47.3
WBS25.01.202347.3+0.38+0.81%46.92
WBS24.01.202346.92−0.52−1.10%47.44
WBS23.01.202347.44+0.91+1.96%46.53
WBS21.01.202346.53−0.02−0.04%46.55
WBS20.01.202346.55+1.39+3.08%45.16
WBS19.01.202345.16−0.24−0.53%45.4
WBS18.01.202345.4−2.29−4.80%47.69
WBS17.01.202347.69−0.33−0.69%48.02
ТикерВремяЦенаПред закр
81 – 100 из 6601 2 3 4 5 6 7 8 9 » »»