GNTX : Рынок акций SPB

Интервал:
1 – 20 из 4171 2 3 4 5 » »»
ТикерВремяЦенаПред закр
GNTX01.07.202228.37+0.39+1.39%27.98
GNTX30.06.202227.98−0.52−1.82%28.5
GNTX29.06.202228.5+0.1+0.35%28.4
GNTX28.06.202228.4−0.44−1.53%28.84
GNTX27.06.202228.84+0.3+1.05%28.54
GNTX24.06.202228.54+0.6+2.15%27.94
GNTX23.06.202227.94+0.07+0.25%27.87
GNTX22.06.202227.87−0.25−0.89%28.12
GNTX21.06.202228.12+1.39+5.20%26.73
GNTX17.06.202226.73+0.39+1.48%26.34
GNTX16.06.202226.34−2.01−7.09%28.35
GNTX15.06.202228.35+0.31+1.11%28.04
GNTX14.06.202228.04−0.52−1.82%28.56
GNTX13.06.202228.56−1.11−3.74%29.67
GNTX10.06.202229.67−1.51−4.84%31.18
GNTX09.06.202231.18+0.21+0.68%30.97
GNTX08.06.202230.97−0.08−0.26%31.05
GNTX07.06.202231.05+0.1+0.32%30.95
GNTX06.06.202230.95+0.46+1.51%30.49
GNTX03.06.202230.49−0.47−1.52%30.96
ТикерВремяЦенаПред закр
1 – 20 из 4171 2 3 4 5 » »»