FFIN : Рынок акций SPB

Интервал:
1 – 20 из 3841 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FFIN17.05.202241.52+1.12+2.77%40.4
FFIN16.05.202240.4−0.49−1.20%40.89
FFIN13.05.202240.89+0.08+0.20%40.81
FFIN12.05.202240.81+0.66+1.64%40.15
FFIN11.05.202240.15−0.5−1.23%40.65
FFIN10.05.202240.65−0.64−1.55%41.29
FFIN09.05.202241.29−0.08−0.19%41.37
FFIN06.05.202241.37−0.17−0.41%41.54
FFIN05.05.202241.54−0.97−2.28%42.51
FFIN04.05.202242.51+1.42+3.46%41.09
FFIN03.05.202241.09+0.34+0.83%40.75
FFIN02.05.202240.75+0.78+1.95%39.97
FFIN30.04.202239.9700%39.97
FFIN29.04.202239.97−0.73−1.79%40.7
FFIN28.04.202240.7+0.28+0.69%40.42
FFIN27.04.202240.42−0.09−0.22%40.51
FFIN26.04.202240.51−0.79−1.91%41.3
FFIN25.04.202241.3−0.31−0.75%41.61
FFIN22.04.202241.61−0.48−1.14%42.09
FFIN21.04.202242.09−0.9−2.09%42.99
ТикерВремяЦенаПред закр
1 – 20 из 3841 2 3 4 5 » »»