COLD : Рынок акций SPB

Интервал:
1 – 20 из 3951 2 3 4 5 » »»
ТикерВремяЦенаПред закр
COLD20.05.202224.78−0.37−1.47%25.15
COLD19.05.202225.15−0.18−0.71%25.33
COLD18.05.202225.33−0.19−0.74%25.52
COLD17.05.202225.52−1.47−5.45%26.99
COLD16.05.202226.99+0.76+2.90%26.23
COLD13.05.202226.23+1.01+4.00%25.22
COLD12.05.202225.22+0.06+0.24%25.16
COLD11.05.202225.16+0.26+1.04%24.9
COLD10.05.202224.9−0.25−0.99%25.15
COLD09.05.202225.15−1.08−4.12%26.23
COLD06.05.202226.23+0.05+0.19%26.18
COLD05.05.202226.18−0.56−2.09%26.74
COLD04.05.202226.74+0.24+0.91%26.5
COLD03.05.202226.5+0.9+3.52%25.6
COLD02.05.202225.6−0.78−2.96%26.38
COLD30.04.202226.3800%26.38
COLD29.04.202226.38−1.51−5.41%27.89
COLD28.04.202227.89+0.22+0.80%27.67
COLD27.04.202227.67−0.25−0.90%27.92
COLD26.04.202227.92−0.31−1.10%28.23
ТикерВремяЦенаПред закр
1 – 20 из 3951 2 3 4 5 » »»