CC : Рынок акций SPB

Интервал:
1 – 20 из 5481 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CC08.12.202229.84−0.49−1.62%30.33
CC07.12.202230.33−0.55−1.78%30.88
CC06.12.202230.88+0.12+0.39%30.76
CC05.12.202230.76−0.61−1.94%31.37
CC03.12.202231.37−0.23−0.73%31.6
CC02.12.202231.6+0.37+1.18%31.23
CC01.12.202231.23+0.18+0.58%31.05
CC30.11.202231.05+0.02+0.06%31.03
CC29.11.202231.03−0.42−1.34%31.45
CC28.11.202231.45−1.21−3.70%32.66
CC25.11.202232.66−0.16−0.49%32.82
CC24.11.202232.8200%32.82
CC23.11.202232.82−0.08−0.24%32.9
CC22.11.202232.9+0.74+2.30%32.16
CC21.11.202232.16−0.9−2.72%33.06
CC18.11.202233.06−0.02−0.06%33.08
CC17.11.202233.08+0.69+2.13%32.39
CC16.11.202232.39−1.04−3.11%33.43
CC15.11.202233.43+0.04+0.12%33.39
CC14.11.202233.39−0.29−0.86%33.68
ТикерВремяЦенаПред закр
1 – 20 из 5481 2 3 4 5 » »»