BJ : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BJ28.06.202263.4−1.79−2.75%65.19
BJ27.06.202265.19−0.24−0.37%65.43
BJ24.06.202265.43+3.89+6.32%61.54
BJ23.06.202261.54+1.52+2.53%60.02
BJ22.06.202260.02−0.11−0.18%60.13
BJ21.06.202260.13+2.13+3.67%58
BJ17.06.202258−0.64−1.09%58.64
BJ16.06.202258.64−0.68−1.15%59.32
BJ15.06.202259.32+0.31+0.53%59.01
BJ14.06.202259.01−1.06−1.76%60.07
BJ13.06.202260.07−1.29−2.10%61.36
BJ10.06.202261.36−0.49−0.79%61.85
BJ09.06.202261.85+1.57+2.60%60.28
BJ08.06.202260.28−1.7−2.74%61.98
BJ07.06.202261.98+2.05+3.42%59.93
BJ06.06.202259.93+0.14+0.23%59.79
BJ03.06.202259.79+0.22+0.37%59.57
BJ02.06.202259.57+2.95+5.21%56.62
BJ01.06.202256.62−1.25−2.16%57.87
BJ31.05.202257.87−1.13−1.92%59
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»