mfd.ruКотировки → Рынок акций SPB → DIAИтоги торгов

DIA : Рынок акций SPB

Интервал:
1 – 20 из 7131 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DIA01.06.2023328.93−0.23−0.07%329.16
DIA31.05.2023329.16−1.26−0.38%330.42
DIA30.05.2023330.42−0.73−0.22%331.15
DIA29.05.2023331.1500%331.15
DIA26.05.2023331.15+3.57+1.09%327.58
DIA25.05.2023327.58−0.53−0.16%328.11
DIA24.05.2023328.11−2.72−0.82%330.83
DIA23.05.2023330.83−2.28−0.68%333.11
DIA22.05.2023333.11−0.7−0.21%333.81
DIA19.05.2023333.81−2.33−0.69%336.14
DIA18.05.2023336.14+1.75+0.52%334.39
DIA17.05.2023334.39+3.7+1.12%330.69
DIA16.05.2023330.69−2.88−0.86%333.57
DIA15.05.2023333.57+0.84+0.25%332.73
DIA12.05.2023332.73−0.62−0.19%333.35
DIA11.05.2023333.35−1.94−0.58%335.29
DIA10.05.2023335.29−0.55−0.16%335.84
DIA09.05.2023335.84−0.39−0.12%336.23
DIA08.05.2023336.23−0.34−0.10%336.57
DIA05.05.2023336.57+5.4+1.63%331.17
ТикерВремяЦенаПред закр
1 – 20 из 7131 2 3 4 5 » »»