Heating oil 0521 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 2711 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (05.2021)04.05.2021N/AN/A1.921100%N/A1.92111.92111.92111.92110
Heating oil (05.2021)02.05.2021N/AN/A1.921100%N/A1.92111.92111.92111.92110
Heating oil (05.2021)01.05.2021N/AN/A1.921100%N/A1.92111.92111.92111.92110
Heating oil (05.2021)30.04.2021N/AN/A1.9211−0.0361−1.84%N/A1.95721.95721.911.957241 081
Heating oil (05.2021)29.04.2021N/AN/A1.9572+0.0215+1.11%N/A1.93571.93571.93391.974336 298
Heating oil (05.2021)28.04.2021N/AN/A1.9357+0.0239+1.25%N/A1.91181.91181.90081.951234 818
Heating oil (05.2021)27.04.2021N/AN/A1.9118+0.0319+1.70%N/A1.87991.87991.8781.913633 335
Heating oil (05.2021)26.04.2021N/AN/A1.8799+0.0089+0.48%N/A1.8711.8711.83241.88438 791
Heating oil (05.2021)25.04.2021N/AN/A1.87100%N/A1.8711.8711.8711.8716
Heating oil (05.2021)24.04.2021N/AN/A1.87100%N/A1.8711.8711.8711.8714
Heating oil (05.2021)23.04.2021N/AN/A1.871+0.0072+0.39%N/A1.86381.86381.85281.883235 374
Heating oil (05.2021)22.04.2021N/AN/A1.8638+0.0178+0.96%N/A1.8461.8461.83831.867341 569
Heating oil (05.2021)21.04.2021N/AN/A1.846−0.0281−1.50%N/A1.87411.87411.83821.876437 698
Heating oil (05.2021)20.04.2021N/AN/A1.8741−0.0219−1.16%N/A1.8961.8961.8491.915133 509
Heating oil (05.2021)19.04.2021N/AN/A1.896+0.0047+0.25%N/A1.89131.89131.88171.902834 536
Heating oil (05.2021)18.04.2021N/AN/A1.891300%N/A1.89131.89131.89131.89133
Heating oil (05.2021)17.04.2021N/AN/A1.891300%N/A1.89131.89131.89131.89131
Heating oil (05.2021)16.04.2021N/AN/A1.8913−0.0055−0.29%N/A1.89681.89681.88711.909331 401
Heating oil (05.2021)15.04.2021N/AN/A1.8968+0.018+0.96%N/A1.87881.87881.87561.899334 081
Heating oil (05.2021)14.04.2021N/AN/A1.8788+0.0558+3.06%N/A1.8231.8231.82141.894536 190
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 2711 2 3 4 5 » »»