|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (03.2021) | 13.03.2021 | N/A | N/A | 530.5 | 0 | 0% | N/A | 530.5 | 530.5 | 530.5 | 530.5 | 0 | | Gas Oil (03.2021) | 12.03.2021 | N/A | N/A | 530.5 | 0 | 0% | N/A | 530.5 | 530.5 | 530.5 | 530.5 | 0 | | Gas Oil (03.2021) | 11.03.2021 | N/A | N/A | 530.5 | −7.25 | −1.35% | N/A | 537.75 | 537.75 | 530.5 | 543 | 5 234 | | Gas Oil (03.2021) | 10.03.2021 | N/A | N/A | 537.75 | +2 | +0.37% | N/A | 535.75 | 535.75 | 529 | 540.75 | 15 558 | | Gas Oil (03.2021) | 09.03.2021 | N/A | N/A | 535.75 | −3 | −0.56% | N/A | 538.75 | 538.75 | 535.5 | 548.25 | 17 563 | | Gas Oil (03.2021) | 08.03.2021 | N/A | N/A | 538.75 | −8.75 | −1.60% | N/A | 547.5 | 547.5 | 538.75 | 564.5 | 19 191 | | Gas Oil (03.2021) | 06.03.2021 | N/A | N/A | 547.5 | −5.75 | −1.04% | N/A | 553.25 | 553.25 | 547.5 | 555 | 289 | | Gas Oil (03.2021) | 05.03.2021 | N/A | N/A | 553.25 | +16.25 | +3.03% | N/A | 537 | 537 | 534 | 553.75 | 15 684 | | Gas Oil (03.2021) | 04.03.2021 | N/A | N/A | 537 | +17.5 | +3.37% | N/A | 519.5 | 519.5 | 509.25 | 540.5 | 19 253 | | Gas Oil (03.2021) | 03.03.2021 | N/A | N/A | 519.5 | +8.25 | +1.61% | N/A | 511.25 | 511.25 | 510 | 523.75 | 12 831 | | Gas Oil (03.2021) | 02.03.2021 | N/A | N/A | 511.25 | −5 | −0.97% | N/A | 516.25 | 516.25 | 508.25 | 521.75 | 16 153 | | Gas Oil (03.2021) | 01.03.2021 | N/A | N/A | 516.25 | −15.75 | −2.96% | N/A | 532 | 530.25 | 513 | 537.25 | 13 436 | | Gas Oil (03.2021) | 27.02.2021 | N/A | N/A | 532 | +5 | +0.95% | N/A | 527 | 526.75 | 526 | 532 | 338 | | Gas Oil (03.2021) | 26.02.2021 | N/A | N/A | 527 | −12.75 | −2.36% | N/A | 539.75 | 539.75 | 525.5 | 542.5 | 16 721 | | Gas Oil (03.2021) | 25.02.2021 | N/A | N/A | 539.75 | −4 | −0.74% | N/A | 543.75 | 543.75 | 537.5 | 548 | 15 224 | | Gas Oil (03.2021) | 24.02.2021 | N/A | N/A | 543.75 | +8.25 | +1.54% | N/A | 535.5 | 535.25 | 528.75 | 544.25 | 15 801 | | Gas Oil (03.2021) | 23.02.2021 | N/A | N/A | 535.5 | +4.25 | +0.80% | N/A | 531.25 | 531.25 | 525.5 | 542.5 | 16 517 | | Gas Oil (03.2021) | 22.02.2021 | N/A | N/A | 531.25 | +8.25 | +1.58% | N/A | 523 | 523 | 517.25 | 531.75 | 15 122 | | Gas Oil (03.2021) | 20.02.2021 | N/A | N/A | 523 | +5.75 | +1.11% | N/A | 517.25 | 517.5 | 516.75 | 523 | 440 | | Gas Oil (03.2021) | 19.02.2021 | N/A | N/A | 517.25 | −2.5 | −0.48% | N/A | 519.75 | 519.5 | 514 | 525.75 | 17 500
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
