TNC : Рынок акций SPB

Интервал:
1 – 20 из 5121 2 3 4 5 » »»
ТикерВремяЦенаПред закр
TNC28.06.202257.89−0.76−1.30%58.65
TNC27.06.202258.65−0.79−1.33%59.44
TNC24.06.202259.44+1.94+3.37%57.5
TNC23.06.202257.5−0.15−0.26%57.65
TNC22.06.202257.65+0.06+0.10%57.59
TNC21.06.202257.59+1.22+2.16%56.37
TNC17.06.202256.37+1.09+1.97%55.28
TNC16.06.202255.28−2.59−4.48%57.87
TNC15.06.202257.87+0.64+1.12%57.23
TNC14.06.202257.23−0.27−0.47%57.5
TNC13.06.202257.5−2.24−3.75%59.74
TNC10.06.202259.74−2.67−4.28%62.41
TNC09.06.202262.41−0.27−0.43%62.68
TNC08.06.202262.68−0.4−0.63%63.08
TNC07.06.202263.08+0.13+0.21%62.95
TNC06.06.202262.9500%62.95
TNC03.06.202262.95−1.43−2.22%64.38
TNC02.06.202264.38+0.84+1.32%63.54
TNC01.06.202263.54+1.36+2.19%62.18
TNC31.05.202262.18−1.14−1.80%63.32
ТикерВремяЦенаПред закр
1 – 20 из 5121 2 3 4 5 » »»