DT : Рынок акций SPB

Интервал:
1 – 20 из 5201 2 3 4 5 » »»
ТикерВремяЦенаПред закр
DT16.05.202233.5−1.89−5.34%35.39
DT13.05.202235.39+2.88+8.86%32.51
DT12.05.202232.51+2.4+7.97%30.11
DT11.05.202230.11−0.86−2.78%30.97
DT10.05.202230.97−1.5−4.62%32.47
DT09.05.202232.47−3.17−8.89%35.64
DT07.05.202235.6400%35.64
DT06.05.202235.64−1.43−3.86%37.07
DT05.05.202237.07−4.24−10.26%41.31
DT04.05.202241.31+1.3+3.25%40.01
DT03.05.202240.01+0.74+1.88%39.27
DT02.05.202239.27+0.9+2.35%38.37
DT30.04.202238.37+0.01+0.03%38.36
DT29.04.202238.36−1.98−4.91%40.34
DT28.04.202240.34+1.24+3.17%39.1
DT27.04.202239.1+0.3+0.77%38.8
DT26.04.202238.8−2.22−5.41%41.02
DT25.04.202241.02+1.12+2.81%39.9
DT22.04.202239.9−1.16−2.83%41.06
DT21.04.202241.06−1.52−3.57%42.58
ТикерВремяЦенаПред закр
1 – 20 из 5201 2 3 4 5 » »»