COKE : Рынок акций SPB

Интервал:
61 – 80 из 2731 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
COKE02.04.2021290.94+1.77+0.61%289.17
COKE01.04.2021289.17+1.17+0.41%288
COKE31.03.2021288−11−3.68%299
COKE30.03.2021299−3.99−1.32%302.99
COKE29.03.2021302.99+5.43+1.82%297.56
COKE26.03.2021297.56+7.11+2.45%290.45
COKE25.03.2021290.45+4.45+1.56%286
COKE24.03.2021286−4−1.38%290
COKE23.03.2021290−6.73−2.27%296.73
COKE22.03.2021296.73−6.35−2.10%303.08
COKE19.03.2021303.08+2.57+0.86%300.51
COKE18.03.2021300.51−8.69−2.81%309.2
COKE17.03.2021309.2+3.61+1.18%305.59
COKE16.03.2021305.59+0.59+0.19%305
COKE15.03.2021305+10.31+3.50%294.69
COKE13.03.2021294.69+0.04+0.01%294.65
COKE12.03.2021294.65+5.67+1.96%288.98
COKE11.03.2021288.98+7.22+2.56%281.76
COKE10.03.2021281.76+0.38+0.14%281.38
COKE09.03.2021281.38+2.86+1.03%278.52
ТикерВремяЦенаПред закр
61 – 80 из 2731 2 3 4 5 6 7 8 » »»